Tops & Flops
25.2500 € | +0.4700 € | +1.90 % | 17:06:15 | ||
105.2750 € | +1.6750 € | +1.62 % | 17:06:14 | ||
26.9100 € | +0.4150 € | +1.57 % | 17:06:19 | ||
21.1750 € | +0.2900 € | +1.39 % | 17:05:27 | ||
12.3575 € | +0.1225 € | +1.00 % | 17:05:17 | ||
166.2200 € | -1.5400 € | -0.92 % | 17:06:27 | ||
74.6300 € | -0.7100 € | -0.94 % | 17:06:23 | ||
30.1800 € | -0.5400 € | -1.76 % | 17:06:30 | ||
271.4000 € | -5.0500 € | -1.83 % | 17:06:16 | ||
48.8000 € | -0.9450 € | -1.90 % | 17:06:01 |
109.7000 € | +3.9750 € | +3.76 % | 17:06:09 | ||
6.7610 € | +0.1510 € | +2.28 % | 17:05:59 | ||
14.0250 € | +0.2625 € | +1.91 % | 17:05:52 | ||
74.2500 € | +1.2700 € | +1.74 % | 17:06:17 | ||
37.6800 € | +0.5800 € | +1.56 % | 17:06:19 | ||
35.6800 € | -1.0200 € | -2.78 % | 17:05:12 | ||
45.9400 € | -1.4500 € | -3.06 % | 17:06:20 | ||
21.5350 € | -0.8750 € | -3.90 % | 17:06:31 | ||
129.1500 € | -5.4000 € | -4.01 % | 17:06:16 | ||
33.1700 € | -1.7300 € | -4.96 % | 17:05:55 |
43.3500 € | +2.9250 € | +7.24 % | 17:05:35 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:04:57 | ||
37.6800 € | +0.5800 € | +1.56 % | 17:06:19 | ||
21.1750 € | +0.2900 € | +1.39 % | 17:05:27 | ||
62.3000 € | +0.7500 € | +1.22 % | 17:05:07 | ||
30.1800 € | -0.5400 € | -1.76 % | 17:06:30 | ||
271.4000 € | -5.0500 € | -1.83 % | 17:06:16 | ||
45.9400 € | -1.4500 € | -3.06 % | 17:06:20 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:04:16 | ||
21.5350 € | -0.8750 € | -3.90 % | 17:06:31 |
43.3500 € | +2.9250 € | +7.24 % | 17:05:35 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:05:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:04:51 | ||
49.6500 € | +0.8500 € | +1.74 % | 17:04:35 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:04:57 | ||
11.7850 € | -0.2800 € | -2.32 % | 17:06:07 | ||
69.7000 € | -1.7000 € | -2.38 % | 17:06:11 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:04:16 | ||
16.9100 € | -0.7400 € | -4.19 % | 17:05:14 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:06:00 |
4.9700 € | +0.4600 € | +10.20 % | 17:06:14 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:04:11 | ||
3.4900 € | +0.2400 € | +7.38 % | 17:06:05 | ||
0.0299 € | +0.0020 € | +7.18 % | 17:06:21 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:04:03 | ||
6.1250 € | -0.5900 € | -8.79 % | 17:06:15 | ||
42.5000 € | -4.2150 € | -9.02 % | 17:06:39 | ||
4.2160 € | -0.4650 € | -9.93 % | 17:06:07 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:05:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:04:03 |
212.6000 € | +8.2750 € | +4.05 % | 17:06:35 | ||
150.3100 € | +2.2600 € | +1.53 % | 17:06:32 | ||
470.1250 € | +5.9750 € | +1.29 % | 17:06:33 | ||
181.5300 € | +1.9900 € | +1.11 % | 17:06:35 | ||
86.2000 € | +0.7000 € | +0.82 % | 17:06:31 | ||
252.5250 € | -2.4500 € | -0.96 % | 17:06:21 | ||
145.9700 € | -1.6300 € | -1.10 % | 17:06:38 | ||
32.5150 € | -0.4050 € | -1.23 % | 17:06:37 | ||
154.9400 € | -1.9300 € | -1.23 % | 17:06:32 | ||
164.8400 € | -3.1000 € | -1.85 % | 17:06:36 |
0.9600 € | +0.1200 € | +14.29 % | 17:03:43 | ||
0.6210 € | +0.0510 € | +8.95 % | 17:06:34 | ||
23.7100 € | +1.3600 € | +6.09 % | 17:06:33 | ||
0.3885 € | +0.0220 € | +6.00 % | 17:04:37 | ||
0.6450 € | +0.0350 € | +5.74 % | 17:06:29 | ||
4.3825 € | -0.3275 € | -6.95 % | 17:06:25 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:04:58 | ||
0.4830 € | -0.0470 € | -8.87 % | 17:05:57 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:05:23 | ||
4.6820 € | -0.9580 € | -16.99 % | 17:06:33 |
0.4645 € | +0.0485 € | +11.66 % | 17:05:39 | ||
1.2800 € | +0.0975 € | +8.25 % | 17:04:43 | ||
2.4510 € | +0.0710 € | +2.98 % | 17:05:07 | ||
0.6225 € | +0.0140 € | +2.30 % | 17:05:42 | ||
6.5000 € | +0.1200 € | +1.88 % | 17:06:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:06:09 | ||
1.7108 € | -0.0493 € | -2.80 % | 17:06:07 | ||
0.6720 € | -0.0200 € | -2.89 % | 17:05:30 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:05:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:04:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:06:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:04:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:04:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:04:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:04:07 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:05:42 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:06:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:04:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:05:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:05:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:04:19 | ||
43.3500 € | +2.9250 € | +7.24 % | 17:05:35 | ||
1.4980 € | +0.0980 € | +7.00 % | 17:03:41 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:04:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:04:13 | ||
2.7500 € | -0.1550 € | -5.34 % | 17:04:52 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:04:00 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:06:00 | ||
0.5475 € | -0.0350 € | -6.01 % | 17:04:25 | ||
1.8125 € | -0.2175 € | -10.71 % | 17:04:19 |
L&S Indikation17,751.50
Turnover tops
173.0500 € | -1.4900 € | -0.85 % | 4,669,291 € | 17:06:53 | |
140.9700 € | -0.1500 € | -0.11 % | 4,198,287 € | 17:06:53 | |
507.2000 € | +3.2000 € | +0.63 % | 3,959,083 € | 17:06:49 | |
770.8500 € | -23.7500 € | -2.99 % | 3,901,029 € | 17:06:56 | |
732.9000 € | -135.3000 € | -15.58 % | 1,796,601 € | 17:06:47 | |
14.9430 € | +0.1410 € | +0.95 % | 1,564,522 € | 17:06:50 | |
21.1750 € | +0.2900 € | +1.39 % | 1,378,455 € | 17:05:27 | |
50.6550 € | -0.3150 € | -0.62 % | 1,338,976 € | 17:06:56 | |
376.5500 € | -2.8500 € | -0.75 % | 1,179,549 € | 17:06:51 | |
74.1850 € | -0.5150 € | -0.69 % | 1,019,511 € | 17:06:53 |
6.5850 € | +1.2200 € | +22.74 % | 1,284,949 € | 17:06:37 | |
4.0350 € | - € | 0.00 % | 188,743 € | 17:06:30 | |
5.0250 € | -0.0300 € | -0.59 % | 92,534 € | 17:06:30 | |
7.9350 € | - € | 0.00 % | 92,044 € | 17:06:34 | |
7.2850 € | -0.0200 € | -0.27 % | 86,531 € | 17:06:30 | |
7.3750 € | - € | 0.00 % | 77,152 € | 17:06:26 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 17:03:54 | |
5.8450 € | - € | 0.00 % | 62,910 € | 17:06:30 | |
27.5550 € | -0.0100 € | -0.04 % | 59,133 € | 17:06:34 | |
10.5250 € | -0.0200 € | -0.19 % | 53,175 € | 17:06:30 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 17:06:23 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 17:06:24 | |
3.4400 € | - € | 0.00 % | 13,359 € | 17:06:22 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 17:06:27 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:06:03 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:06:06 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 17:06:27 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:06:23 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 17:06:27 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:06:31 |
141.2705 € | +0.0115 € | +0.01 % | 1,362,957 € | 17:06:28 | |
72.1175 € | +0.3175 € | +0.44 % | 1,029,971 € | 17:06:51 | |
11.5585 € | +0.3105 € | +2.76 % | 926,720 € | 17:06:56 | |
88.1990 € | -0.3780 € | -0.43 % | 727,816 € | 17:06:54 | |
920.4500 € | -11.5500 € | -1.24 % | 559,751 € | 17:06:52 | |
114.8400 € | -0.4300 € | -0.37 % | 550,226 € | 17:06:54 | |
156.9300 € | -1.9900 € | -1.25 % | 452,006 € | 17:06:50 | |
86.7770 € | -0.3660 € | -0.42 % | 371,978 € | 17:06:54 | |
216.3700 € | +0.3000 € | +0.14 % | 334,000 € | 17:06:26 | |
73.1650 € | -0.3000 € | -0.41 % | 317,230 € | 17:06:51 |
2,469.0500 € | +9.8810 € | +0.40 % | 309,008 € | 17:06:36 | |
362.3465 € | -6.0040 € | -1.63 % | 137,332 € | 17:04:58 | |
652.8890 € | -5.6675 € | -0.86 % | 88,634 € | 17:04:58 | |
573.3240 € | -6.7920 € | -1.17 % | 87,972 € | 17:04:59 | |
5,387.3185 € | +38.1200 € | +0.71 % | 85,904 € | 17:06:28 | |
415.6130 € | -0.9770 € | -0.23 % | 84,193 € | 17:04:25 | |
44.0125 € | +3.3340 € | +8.20 % | 67,223 € | 17:06:40 | |
267.8425 € | -9.9715 € | -3.59 % | 56,440 € | 17:04:59 | |
174.3525 € | -5.0685 € | -2.82 % | 40,892 € | 17:06:36 | |
132.5910 € | -0.9815 € | -0.73 % | 38,943 € | 17:06:37 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:04:59 | |
0.0518 € | -0.0082 € | -13.67 % | 715,030 | 17:06:42 | |
0.7828 € | +0.0016 € | +0.20 % | 524,089 | 17:06:00 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:06:33 | |
0.4024 € | +0.0012 € | +0.29 % | 178,450 | 17:06:41 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:04:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:04:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:04:14 | |
14.9430 € | +0.1410 € | +0.95 % | 105,463 | 17:06:50 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:04:37 |
6.5850 € | +1.2200 € | +22.74 % | 230,225 | 17:06:37 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:04:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:04:33 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 17:03:54 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:06:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:06:06 | |
4.0150 € | -0.0200 € | -0.50 % | 43,520 | 17:06:39 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:05:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:05:38 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:04:31 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 17:06:27 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:06:03 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 17:06:23 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:06:31 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:06:06 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:06:06 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 17:06:24 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 17:06:24 | |
3.4400 € | - € | 0.00 % | 3,490 | 17:06:22 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:06:37 |
0.0159 € | +0.0005 € | +3.26 % | 285,000 | 17:06:41 | |
0.0752 € | +0.0023 € | +3.09 % | 175,306 | 17:06:55 | |
0.9627 € | +0.0011 € | +0.11 % | 140,247 | 17:06:55 | |
11.5585 € | +0.3105 € | +2.76 % | 80,400 | 17:06:56 | |
1.1297 € | +0.0010 € | +0.09 % | 55,510 | 17:06:55 | |
72.1300 € | +0.3300 € | +0.46 % | 14,335 | 17:06:58 | |
15.2630 € | -0.2140 € | -1.38 % | 13,375 | 17:06:41 | |
6.4030 € | -0.0120 € | -0.19 % | 10,556 | 17:06:51 | |
2.3810 € | +0.1520 € | +6.82 % | 10,000 | 17:06:53 | |
8.6820 € | +0.0440 € | +0.51 % | 10,000 | 17:06:52 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:02:38 | |
44.0125 € | +3.3340 € | +8.20 % | 1,565 | 17:06:40 | |
36.7990 € | -0.6535 € | -1.74 % | 400 | 17:05:02 | |
362.3465 € | -6.0040 € | -1.63 % | 377 | 17:04:58 | |
87.2100 € | +0.1365 € | +0.16 % | 300 | 17:06:38 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 17:06:36 | |
132.5910 € | -0.9815 € | -0.73 % | 297 | 17:06:37 | |
174.3525 € | -5.0685 € | -2.82 % | 234 | 17:06:36 | |
267.8425 € | -9.9715 € | -3.59 % | 206 | 17:04:59 | |
415.6130 € | -0.9770 € | -0.23 % | 202 | 17:04:25 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 17:06:31 | |
770.2500 € | -24.3500 € | -3.06 % | 17:06:40 | |
141.0500 € | -0.0700 € | -0.05 % | 17:06:40 | |
6.6950 € | -0.0340 € | -0.51 % | 17:05:53 | |
7.2500 € | +0.4400 € | +6.46 % | 17:06:35 |
4.8350 € | -0.0300 € | -0.62 % | 17:06:41 | |
0.3250 € | -0.0100 € | -2.99 % | 17:04:32 | |
0.6600 € | -1.3500 € | -67.16 % | 17:06:08 | |
1.7550 € | +0.5200 € | +42.11 % | 17:06:38 | |
5.0550 € | - € | 0.00 % | 17:06:41 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 17:06:42 | |
0.3500 € | - € | 0.00 % | 17:06:42 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6290 € | +8.3010 € | +5.79 % | 17:06:35 | |
0.0820 € | - € | 0.00 % | 17:05:06 | |
44.0125 € | +3.3340 € | +8.20 % | 17:06:40 | |
6.1400 € | -0.0060 € | -0.10 % | 17:06:37 | |
107.6925 € | - € | 0.00 % | 17:05:50 |
Indications
2,393.1450 $ | +0.58 % | |
28.5730 $ | +1.23 % | |
87.5500 $ | +0.64 % | |
82.5700 $ | +0.84 % | |
1.7725 € | +1.90 % | |
130.9950 € | -0.13 % | |
64,477.9800 $ | +1.48 % | |
3,080.2950 $ | +0.39 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.84 € | 150 | 17:06:50.192 | |
34.61 € | 65 | 17:06:45.729 | |
0.405 € | 500 | 17:06:43.536 | |
2.68 € | 1,000 | 17:06:38.841 | |
30.105 € | 3 | 17:06:36.136 | |
1,450.00 € | 2 | 17:06:30.839 | |
3.79 € | 500 | 17:06:30.167 | |
72.803 € | 350 | 17:06:29.644 | |
121.85 € | 41 | 17:06:25.974 | |
19.548 € | 1,000 | 17:06:16.827 |
IPO
37.1900 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank