Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 13:47:32 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:47:52 | ||
72.5500 € | +0.6500 € | +0.90 % | 13:46:52 | ||
14.9240 € | +0.1220 € | +0.82 % | 13:47:58 | ||
507.8000 € | +3.8000 € | +0.75 % | 13:47:31 | ||
17.5875 € | -0.2250 € | -1.26 % | 13:47:55 | ||
50.2800 € | -0.6900 € | -1.35 % | 13:47:57 | ||
62.3200 € | -0.8800 € | -1.39 % | 13:47:44 | ||
49.0100 € | -0.7350 € | -1.48 % | 13:47:13 | ||
269.6500 € | -6.8000 € | -2.46 % | 13:47:46 |
108.4250 € | +2.7000 € | +2.55 % | 13:47:55 | ||
37.7700 € | +0.6700 € | +1.81 % | 13:47:32 | ||
73.5700 € | +0.5900 € | +0.81 % | 13:47:35 | ||
37.0400 € | +0.2100 € | +0.57 % | 13:46:18 | ||
13.8275 € | +0.0650 € | +0.47 % | 13:47:18 | ||
91.3000 € | -2.6750 € | -2.85 % | 13:47:13 | ||
46.1650 € | -1.4300 € | -3.00 % | 13:47:58 | ||
35.2100 € | -1.4900 € | -4.06 % | 13:46:51 | ||
33.1600 € | -1.7400 € | -4.99 % | 13:46:02 | ||
127.3500 € | -7.2000 € | -5.35 % | 13:47:55 |
43.3250 € | +2.9000 € | +7.17 % | 13:47:33 | ||
37.7700 € | +0.6700 € | +1.81 % | 13:47:32 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:47:52 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:45:27 | ||
26.9000 € | +0.1100 € | +0.41 % | 13:47:05 | ||
21.8900 € | -0.5200 € | -2.32 % | 13:47:17 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:46:23 | ||
269.6500 € | -6.8000 € | -2.46 % | 13:47:46 | ||
46.0600 € | -1.3300 € | -2.81 % | 13:47:58 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:47:48 |
43.3250 € | +2.9000 € | +7.17 % | 13:47:33 | ||
13.3450 € | +0.1700 € | +1.29 % | 13:47:35 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:47:33 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:45:20 | ||
64.7500 € | +0.5000 € | +0.78 % | 13:47:06 | ||
18.5800 € | -0.4950 € | -2.60 % | 13:45:10 | ||
5.5950 € | -0.1600 € | -2.78 % | 13:47:22 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:47:48 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:47:44 | ||
16.7900 € | -0.8600 € | -4.87 % | 13:46:20 |
0.0307 € | +0.0029 € | +10.23 % | 13:47:35 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:46:53 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:45:13 | ||
1.0830 € | +0.0480 € | +4.64 % | 13:45:18 | ||
2.0540 € | +0.0895 € | +4.56 % | 13:46:49 | ||
43.3900 € | -3.2500 € | -6.97 % | 13:47:16 | ||
61.6500 € | -4.7000 € | -7.08 % | 13:47:43 | ||
9.3750 € | -0.7775 € | -7.66 % | 13:47:59 | ||
6.0800 € | -0.6350 € | -9.46 % | 13:47:44 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:47:22 |
85.7100 € | +0.2100 € | +0.25 % | 13:45:55 | ||
247.3000 € | +0.4000 € | +0.16 % | 13:47:57 | ||
53.0000 € | +0.0700 € | +0.13 % | 13:47:49 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:47:37 | ||
148.1700 € | +0.1200 € | +0.08 % | 13:45:02 | ||
377.4500 € | -2.1500 € | -0.57 % | 13:47:55 | ||
32.7150 € | -0.2050 € | -0.62 % | 13:47:56 | ||
196.9500 € | -1.3000 € | -0.66 % | 13:46:37 | ||
146.3500 € | -1.2500 € | -0.85 % | 13:47:01 | ||
200.2750 € | -4.0500 € | -1.98 % | 13:47:50 |
0.4880 € | +0.0335 € | +7.37 % | 13:47:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:45:15 | ||
1.2765 € | +0.0565 € | +4.63 % | 13:47:46 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:47:41 | ||
0.3810 € | +0.0145 € | +3.96 % | 13:47:42 | ||
0.7140 € | -0.0260 € | -3.51 % | 13:45:32 | ||
4.6400 € | -0.1800 € | -3.73 % | 13:46:22 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:45:17 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:45:11 | ||
1.2300 € | -0.0800 € | -6.11 % | 13:45:12 |
0.0295 € | +0.0025 € | +9.26 % | 13:47:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:45:40 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:47:01 | ||
1.3835 € | +0.0135 € | +0.99 % | 13:47:29 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:46:53 | ||
1.6510 € | -0.0260 € | -1.55 % | 13:47:16 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:46:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:45:29 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:46:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:46:23 |
0.0080 € | +0.0025 € | +45.45 % | 13:45:53 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:45:49 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:46:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:45:11 | ||
0.2720 € | +0.0430 € | +18.78 % | 13:45:52 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:47:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:47:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:47:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:45:49 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:47:28 |
43.3250 € | +2.9000 € | +7.17 % | 13:47:33 | ||
2.0050 € | +0.1100 € | +5.80 % | 13:45:49 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:47:48 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:47:03 | ||
17.4200 € | +0.5000 € | +2.96 % | 13:45:40 | ||
33.1600 € | -1.7400 € | -4.99 % | 13:46:02 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:45:06 | ||
127.3500 € | -7.2000 € | -5.35 % | 13:47:55 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:47:48 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:44:37 |
L&S Indikation17,733.00
Turnover tops
507.8000 € | +3.8000 € | +0.75 % | 3,301,379 € | 13:47:31 | |
172.8500 € | -1.6900 € | -0.97 % | 3,209,335 € | 13:47:54 | |
795.0000 € | +0.4000 € | +0.05 % | 1,432,651 € | 13:47:55 | |
14.9240 € | +0.1220 € | +0.82 % | 1,381,677 € | 13:47:47 | |
137.5700 € | -3.5500 € | -2.52 % | 1,338,689 € | 13:47:56 | |
50.2800 € | -0.6900 € | -1.35 % | 1,122,730 € | 13:47:18 | |
869.4500 € | +1.2500 € | +0.14 % | 984,241 € | 13:47:19 | |
378.8750 € | -0.5250 € | -0.14 % | 948,134 € | 13:47:50 | |
74.1850 € | -0.5150 € | -0.69 % | 901,650 € | 13:47:56 | |
21.1650 € | +0.2800 € | +1.34 % | 882,291 € | 13:47:52 |
5.2750 € | -0.0900 € | -1.68 % | 1,050,049 € | 13:47:58 | |
4.1550 € | +0.1200 € | +2.97 % | 139,063 € | 13:47:58 | |
7.1450 € | -0.1600 € | -2.19 % | 86,531 € | 13:47:58 | |
7.5050 € | +0.1300 € | +1.76 % | 71,990 € | 13:47:58 | |
5.9850 € | +0.1400 € | +2.40 % | 62,910 € | 13:47:58 | |
4.8850 € | -0.1700 € | -3.36 % | 62,650 € | 13:47:58 | |
27.7050 € | +0.1400 € | +0.51 % | 59,133 € | 13:47:58 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:47:56 | |
6.9650 € | +0.1400 € | +2.05 % | 51,130 € | 13:47:58 | |
3.0050 € | -0.1700 € | -5.35 % | 46,280 € | 13:47:58 |
3.9200 € | -0.1700 € | -4.16 % | 27,280 € | 13:47:58 | |
3.5100 € | +0.0700 € | +2.03 % | 12,659 € | 13:47:58 | |
10.4600 € | +0.1500 € | +1.45 % | 12,056 € | 13:47:58 | |
0.4850 € | +0.0600 € | +14.12 % | 8,230 € | 13:47:56 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 13:47:59 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 13:46:38 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 13:47:18 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 13:47:29 | |
3.1100 € | +0.0500 € | +1.63 % | 1,725 € | 13:47:35 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 13:47:19 |
141.2440 € | -0.0150 € | -0.01 % | 1,044,418 € | 13:45:37 | |
11.3640 € | +0.1160 € | +1.03 % | 914,943 € | 13:47:49 | |
71.7850 € | -0.0150 € | -0.02 % | 858,736 € | 13:47:47 | |
114.8800 € | -0.3900 € | -0.34 % | 534,820 € | 13:47:54 | |
928.3000 € | -3.7000 € | -0.40 % | 517,276 € | 13:47:58 | |
88.3090 € | -0.2680 € | -0.30 % | 513,763 € | 13:47:54 | |
158.2800 € | -0.6400 € | -0.40 % | 397,069 € | 13:47:54 | |
73.2150 € | -0.2500 € | -0.34 % | 310,931 € | 13:47:54 | |
86.8750 € | -0.2680 € | -0.31 % | 287,773 € | 13:47:47 | |
110.6700 € | -0.4700 € | -0.42 % | 243,757 € | 13:47:54 |
2,468.5290 € | +9.3600 € | +0.38 % | 289,255 € | 13:47:59 | |
367.1580 € | -1.1925 € | -0.32 % | 126,367 € | 13:48:00 | |
577.3080 € | -2.8080 € | -0.48 % | 87,972 € | 13:48:04 | |
5,394.0525 € | +44.8540 € | +0.84 % | 80,538 € | 13:48:00 | |
659.4975 € | +0.9410 € | +0.14 % | 59,859 € | 13:47:59 | |
41.8075 € | +1.1290 € | +2.78 % | 57,926 € | 13:48:03 | |
277.0295 € | -0.7845 € | -0.28 % | 55,905 € | 13:48:00 | |
415.3475 € | -1.2425 € | -0.30 % | 42,335 € | 13:47:38 | |
132.2945 € | -1.2780 € | -0.96 % | 38,943 € | 13:48:00 | |
208.1630 € | -0.4855 € | -0.23 % | 33,777 € | 13:47:44 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:45:46 | |
0.7742 € | -0.0070 € | -0.90 % | 310,804 | 13:47:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:45:20 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:46:33 | |
0.3969 € | -0.0044 € | -1.10 % | 167,500 | 13:47:39 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:47:21 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:47:31 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:45:53 | |
14.9240 € | +0.1220 € | +0.82 % | 93,235 | 13:47:58 | |
0.1605 € | -0.0020 € | -1.23 % | 88,276 | 13:47:26 |
5.2750 € | -0.0900 € | -1.68 % | 185,225 | 13:48:05 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 13:46:33 | |
4.1550 € | +0.1200 € | +2.97 % | 31,520 | 13:47:58 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:45:46 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 13:46:15 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:46:55 | |
1.3850 € | - € | 0.00 % | 22,132 | 13:48:04 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:46:55 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 13:45:26 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:47:56 |
0.4850 € | +0.0600 € | +14.12 % | 15,000 | 13:47:56 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 13:47:18 | |
3.9200 € | -0.1700 € | -4.16 % | 7,000 | 13:47:58 | |
0.0520 € | +0.0190 € | +57.58 % | 4,000 | 13:47:56 | |
3.5100 € | +0.0700 € | +2.03 % | 3,290 | 13:47:58 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 13:47:29 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 13:47:19 | |
1.6900 € | -0.0900 € | -5.06 % | 2,100 | 13:47:59 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 13:46:38 | |
10.4600 € | +0.1500 € | +1.45 % | 1,100 | 13:47:58 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 13:47:53 | |
0.0741 € | +0.0012 € | +1.58 % | 171,306 | 13:47:57 | |
0.9648 € | +0.0031 € | +0.32 % | 134,747 | 13:47:58 | |
11.3670 € | +0.1190 € | +1.06 % | 79,370 | 13:47:56 | |
71.7850 € | -0.0150 € | -0.02 % | 11,950 | 13:47:47 | |
8.6390 € | +0.0010 € | +0.01 % | 10,000 | 13:47:54 | |
2.3370 € | +0.1080 € | +4.85 % | 10,000 | 13:47:45 | |
7.8579 € | -0.0026 € | -0.03 % | 9,000 | 13:47:44 | |
3.0659 € | +0.0193 € | +0.63 % | 8,128 | 13:47:54 | |
1.3351 € | +0.0146 € | +1.11 % | 7,995 | 13:47:53 |
41.8075 € | +1.1290 € | +2.78 % | 1,343 | 13:48:03 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:47:36 | |
37.5765 € | +0.1240 € | +0.33 % | 400 | 13:48:01 | |
367.1740 € | -1.1765 € | -0.32 % | 347 | 13:48:05 | |
88.1285 € | +1.0550 € | +1.21 % | 300 | 13:48:03 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 13:47:22 | |
132.2980 € | -1.2745 € | -0.95 % | 297 | 13:48:03 | |
277.0510 € | -0.7630 € | -0.27 % | 204 | 13:48:05 | |
106.5195 € | -1.5205 € | -1.41 % | 200 | 13:48:05 | |
208.1630 € | -0.4855 € | -0.23 % | 165 | 13:47:44 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 13:47:31 | |
137.5700 € | -3.5500 € | -2.52 % | 13:47:56 | |
795.2000 € | +0.6000 € | +0.08 % | 13:48:02 | |
6.6350 € | -0.0940 € | -1.40 % | 13:48:02 | |
6.6850 € | +0.0310 € | +0.47 % | 13:47:45 |
5.0050 € | +0.1400 € | +2.88 % | 13:47:58 | |
0.3550 € | +0.0200 € | +5.97 % | 13:47:13 | |
2.4050 € | -0.0200 € | -0.82 % | 13:48:02 | |
0.8550 € | +0.0150 € | +1.79 % | 13:47:30 | |
4.8850 € | -0.1700 € | -3.36 % | 13:47:58 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 13:47:59 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 13:46:17 |
152.7940 € | +9.4660 € | +6.60 % | 13:47:03 | |
0.0820 € | - € | 0.00 % | 13:46:56 | |
41.8075 € | +1.1290 € | +2.78 % | 13:48:03 | |
5.9855 € | -0.1605 € | -2.61 % | 13:48:05 | |
107.6925 € | - € | 0.00 % | 13:47:38 |
Indications
2,379.2150 $ | -0.01 % | |
28.2645 $ | +0.14 % | |
86.6300 $ | -0.42 % | |
81.6300 $ | -0.31 % | |
1.7505 € | +0.63 % | |
131.2450 € | +0.06 % | |
65,301.9550 $ | +2.78 % | |
3,111.6800 $ | +1.42 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.64 € | 2,000 | 13:48:05.279 | |
7.275 € | 1,000 | 13:47:34.000 | |
507.60 € | 10 | 13:47:31.323 | |
412.00 € | 2 | 13:47:22.409 | |
2.136 € | 2,700 | 13:47:21.755 | |
23.73 € | 32 | 13:47:21.501 | |
2.43 € | 200 | 13:47:15.238 | |
1.561 € | 1,500 | 13:47:11.028 | |
0.91 € | 700 | 13:46:52.522 | |
137.66 € | 6 | 13:46:47.110 |
IPO
37.0500 € | -1.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank