Tops & Flops
105.6500 € | +2.0500 € | +1.98 % | 15:06:42 | ||
21.2000 € | +0.3150 € | +1.51 % | 15:08:23 | ||
14.9660 € | +0.1640 € | +1.11 % | 15:08:17 | ||
12.3325 € | +0.0975 € | +0.80 % | 15:08:10 | ||
24.9500 € | +0.1700 € | +0.69 % | 15:07:43 | ||
25.9675 € | -0.3075 € | -1.17 % | 15:08:32 | ||
30.3100 € | -0.4100 € | -1.33 % | 15:08:32 | ||
48.9350 € | -0.8100 € | -1.63 % | 15:08:31 | ||
17.4700 € | -0.3425 € | -1.92 % | 15:08:31 | ||
270.7000 € | -5.7500 € | -2.08 % | 15:08:30 |
110.2000 € | +4.4750 € | +4.23 % | 15:08:31 | ||
37.7000 € | +0.6000 € | +1.62 % | 15:08:25 | ||
73.7100 € | +0.7300 € | +1.00 % | 15:08:10 | ||
6.6660 € | +0.0560 € | +0.85 % | 15:08:13 | ||
13.8750 € | +0.1125 € | +0.82 % | 15:08:30 | ||
35.7200 € | -0.9800 € | -2.67 % | 15:07:52 | ||
21.7050 € | -0.7050 € | -3.15 % | 15:08:00 | ||
90.9500 € | -3.0250 € | -3.22 % | 15:06:02 | ||
128.6000 € | -5.9500 € | -4.42 % | 15:08:04 | ||
33.3200 € | -1.5800 € | -4.53 % | 15:08:06 |
43.4000 € | +2.9750 € | +7.36 % | 15:08:08 | ||
37.7000 € | +0.6000 € | +1.62 % | 15:08:25 | ||
21.2000 € | +0.3150 € | +1.51 % | 15:08:23 | ||
16.0000 € | +0.1800 € | +1.14 % | 15:07:06 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:07:19 | ||
12.0900 € | -0.2300 € | -1.87 % | 15:08:07 | ||
270.7000 € | -5.7500 € | -2.08 % | 15:08:30 | ||
46.1300 € | -1.2600 € | -2.66 % | 15:07:47 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:07:03 | ||
21.7050 € | -0.7050 € | -3.15 % | 15:08:00 |
43.4000 € | +2.9750 € | +7.36 % | 15:08:08 | ||
65.3250 € | +1.0750 € | +1.67 % | 15:05:28 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:04:05 | ||
13.3800 € | +0.2050 € | +1.56 % | 15:03:59 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:05:50 | ||
17.3850 € | -0.5150 € | -2.88 % | 15:07:36 | ||
8.0450 € | -0.2550 € | -3.07 % | 15:05:04 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:07:03 | ||
2.1270 € | -0.1000 € | -4.49 % | 15:08:08 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:06:58 |
4.9700 € | +0.4600 € | +10.20 % | 15:06:13 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:08:29 | ||
0.1022 € | +0.0062 € | +6.40 % | 15:08:26 | ||
1.1810 € | +0.0700 € | +6.30 % | 15:08:29 | ||
3.4500 € | +0.2000 € | +6.15 % | 15:07:56 | ||
61.7500 € | -4.6000 € | -6.93 % | 15:08:13 | ||
43.1800 € | -3.4600 € | -7.42 % | 15:05:49 | ||
6.1075 € | -0.6075 € | -9.05 % | 15:07:10 | ||
0.0475 € | -0.0053 € | -9.96 % | 15:08:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:06:10 |
204.7000 € | +0.3750 € | +0.18 % | 15:08:18 | ||
85.6050 € | +0.1050 € | +0.12 % | 15:06:11 | ||
52.9500 € | +0.0200 € | +0.04 % | 15:07:26 | ||
148.0100 € | -0.0400 € | -0.03 % | 15:05:37 | ||
246.8250 € | -0.0750 € | -0.03 % | 15:07:21 | ||
334.5000 € | -1.7500 € | -0.52 % | 15:06:41 | ||
104.5700 € | -0.7800 € | -0.74 % | 15:08:07 | ||
196.6750 € | -1.5750 € | -0.79 % | 15:07:26 | ||
32.6400 € | -0.2800 € | -0.85 % | 15:08:27 | ||
143.7100 € | -3.8900 € | -2.64 % | 15:08:26 |
0.4880 € | +0.0335 € | +7.37 % | 15:06:33 | ||
0.1540 € | +0.0075 € | +5.12 % | 15:08:31 | ||
0.3850 € | +0.0185 € | +5.05 % | 15:08:05 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:08:03 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:06:26 | ||
0.6765 € | -0.0235 € | -3.36 % | 15:07:36 | ||
0.5500 € | -0.0200 € | -3.51 % | 15:07:12 | ||
4.5385 € | -0.1715 € | -3.64 % | 15:06:15 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:07:46 | ||
1.2420 € | -0.0680 € | -5.19 % | 15:06:53 |
0.0295 € | +0.0025 € | +9.26 % | 15:06:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:05:41 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:08:20 | ||
1.1900 € | +0.0075 € | +0.63 % | 15:07:06 | ||
6.4405 € | +0.0235 € | +0.37 % | 15:06:52 | ||
1.7293 € | -0.0308 € | -1.75 % | 15:08:19 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:06:46 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:06:34 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:05:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 15:05:51 |
0.0080 € | +0.0025 € | +45.45 % | 15:06:05 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:06:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:07:35 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:06:16 | ||
0.2720 € | +0.0430 € | +18.78 % | 15:08:28 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:06:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:08:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:06:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:06:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:05:33 |
2.6100 € | +0.3300 € | +14.47 % | 15:07:19 | ||
43.4000 € | +2.9750 € | +7.36 % | 15:08:08 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:07:41 | ||
110.2000 € | +4.4750 € | +4.23 % | 15:08:31 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:06:05 | ||
33.3200 € | -1.5800 € | -4.53 % | 15:08:06 | ||
1.9275 € | -0.1025 € | -5.05 % | 15:08:32 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:06:11 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:06:58 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:06:32 |
L&S Indikation17,740.50
Turnover tops
505.9000 € | +1.9000 € | +0.38 % | 3,545,314 € | 15:08:35 | |
172.7200 € | -1.8200 € | -1.04 % | 3,430,534 € | 15:08:36 | |
139.9000 € | -1.2200 € | -0.86 % | 1,856,263 € | 15:08:31 | |
786.9500 € | -7.6500 € | -0.96 % | 1,779,394 € | 15:08:36 | |
14.9660 € | +0.1640 € | +1.11 % | 1,418,490 € | 15:08:17 | |
21.2000 € | +0.3150 € | +1.51 % | 1,167,871 € | 15:08:23 | |
50.5150 € | -0.4550 € | -0.89 % | 1,132,229 € | 15:08:32 | |
830.2000 € | -38.0000 € | -4.38 % | 1,028,707 € | 15:08:36 | |
378.9000 € | -0.5000 € | -0.13 % | 1,007,677 € | 15:08:32 | |
74.1700 € | -0.5300 € | -0.71 % | 990,213 € | 15:08:32 |
5.1950 € | -0.1700 € | -3.17 % | 1,284,949 € | 15:08:34 | |
4.1250 € | +0.0900 € | +2.23 % | 164,193 € | 15:08:31 | |
7.8250 € | -0.1100 € | -1.39 % | 92,044 € | 15:08:33 | |
4.9150 € | -0.1400 € | -2.77 % | 88,581 € | 15:08:31 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 15:08:31 | |
7.4750 € | +0.1000 € | +1.36 % | 73,472 € | 15:08:31 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 15:07:49 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 15:08:31 | |
27.6650 € | +0.1000 € | +0.36 % | 59,133 € | 15:08:33 | |
10.4150 € | -0.1300 € | -1.23 % | 53,175 € | 15:08:31 |
3.9400 € | -0.1500 € | -3.67 % | 27,280 € | 15:08:31 | |
3.5000 € | +0.0600 € | +1.74 % | 13,359 € | 15:08:21 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 15:08:32 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 15:07:23 | |
1.6700 € | -0.1100 € | -6.18 % | 5,621 € | 15:08:32 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 15:08:32 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:07:28 | |
0.3150 € | +0.0200 € | +6.78 % | 3,900 € | 15:08:12 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 15:07:34 | |
5.5250 € | +0.0900 € | +1.66 % | 1,982 € | 15:08:34 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:07:08 | |
71.6675 € | -0.1325 € | -0.18 % | 1,002,296 € | 15:08:35 | |
11.3325 € | +0.0845 € | +0.75 % | 916,641 € | 15:08:28 | |
114.9000 € | -0.3700 € | -0.32 % | 548,618 € | 15:08:08 | |
88.2870 € | -0.2900 € | -0.33 % | 521,709 € | 15:08:35 | |
927.7500 € | -4.2500 € | -0.46 % | 517,276 € | 15:08:27 | |
158.1800 € | -0.7400 € | -0.47 % | 397,069 € | 15:08:30 | |
73.2300 € | -0.2350 € | -0.32 % | 315,983 € | 15:08:35 | |
86.8640 € | -0.2790 € | -0.32 % | 307,772 € | 15:08:28 | |
110.5900 € | -0.5500 € | -0.49 % | 253,727 € | 15:08:29 |
2,465.3130 € | +6.1440 € | +0.25 % | 299,132 € | 15:08:34 | |
366.0090 € | -2.3415 € | -0.64 % | 126,367 € | 15:08:36 | |
577.2420 € | -2.8740 € | -0.50 % | 87,972 € | 15:08:20 | |
5,379.9945 € | +30.7960 € | +0.58 % | 85,904 € | 15:08:32 | |
41.5820 € | +0.9035 € | +2.22 % | 65,922 € | 15:08:29 | |
659.0000 € | +0.4435 € | +0.07 % | 59,859 € | 15:05:12 | |
274.2555 € | -3.5585 € | -1.28 % | 55,905 € | 15:08:34 | |
417.1415 € | +0.5515 € | +0.13 % | 42,335 € | 15:08:29 | |
132.6350 € | -0.9375 € | -0.70 % | 38,943 € | 15:08:36 | |
208.3870 € | -0.2615 € | -0.13 % | 33,777 € | 15:08:23 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 624,966 | 15:06:07 | |
0.7775 € | -0.0037 € | -0.47 % | 439,304 | 15:08:32 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:07:30 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 15:07:42 | |
0.4032 € | +0.0019 € | +0.47 % | 177,500 | 15:07:54 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:08:26 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:05:36 | |
14.9660 € | +0.1640 € | +1.11 % | 95,705 | 15:08:17 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:06:59 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:08:20 |
5.1950 € | -0.1700 € | -3.17 % | 230,225 | 15:08:34 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 15:07:49 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:05:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:06:14 | |
4.0950 € | +0.0600 € | +1.49 % | 37,520 | 15:08:36 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:07:25 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 15:08:26 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 15:07:21 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 15:07:02 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:07:40 |
0.2200 € | - € | 0.00 % | 16,000 | 15:07:28 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 15:07:23 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 15:08:12 | |
3.9400 € | -0.1500 € | -3.67 % | 7,000 | 15:08:31 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 15:08:36 | |
0.0390 € | +0.0060 € | +18.18 % | 4,000 | 15:08:34 | |
3.5000 € | +0.0600 € | +1.74 % | 3,490 | 15:08:21 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 15:07:34 | |
1.6700 € | -0.1100 € | -6.18 % | 2,100 | 15:08:32 | |
2.0200 € | +0.0100 € | +0.50 % | 2,000 | 15:08:32 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 15:08:16 | |
0.0759 € | +0.0030 € | +4.05 % | 171,306 | 15:08:34 | |
0.9641 € | +0.0025 € | +0.25 % | 134,747 | 15:08:35 | |
11.3295 € | +0.0815 € | +0.72 % | 79,520 | 15:08:37 | |
1.1310 € | +0.0023 € | +0.20 % | 55,510 | 15:08:38 | |
71.6675 € | -0.1325 € | -0.18 % | 13,950 | 15:08:35 | |
8.6345 € | -0.0035 € | -0.04 % | 10,000 | 15:08:31 | |
2.3410 € | +0.1120 € | +5.02 % | 10,000 | 15:08:08 | |
7.8531 € | -0.0074 € | -0.09 % | 9,000 | 15:08:27 | |
12.2280 € | +0.0170 € | +0.14 % | 8,500 | 15:08:34 |
41.5075 € | +0.8290 € | +2.04 % | 1,535 | 15:08:39 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:06:15 | |
37.4900 € | +0.0375 € | +0.10 % | 400 | 15:05:19 | |
366.0090 € | -2.3415 € | -0.64 % | 347 | 15:08:36 | |
87.6650 € | +0.5915 € | +0.68 % | 300 | 15:05:56 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 15:05:51 | |
132.6350 € | -0.9375 € | -0.70 % | 297 | 15:08:36 | |
274.4605 € | -3.3535 € | -1.21 % | 204 | 15:08:37 | |
106.6810 € | -1.3590 € | -1.26 % | 200 | 15:05:16 | |
208.3870 € | -0.2615 € | -0.13 % | 165 | 15:08:23 |
Mostwanted
505.9000 € | +1.9000 € | +0.38 % | 15:08:35 | |
139.9100 € | -1.2100 € | -0.86 % | 15:08:37 | |
787.3500 € | -7.2500 € | -0.91 % | 15:08:36 | |
6.6480 € | -0.0810 € | -1.20 % | 15:06:12 | |
6.6740 € | +0.0200 € | +0.30 % | 15:08:31 |
4.9350 € | +0.0700 € | +1.44 % | 15:08:37 | |
0.3350 € | - € | 0.00 % | 15:06:22 | |
2.9350 € | -0.0700 € | -2.33 % | 15:08:37 | |
4.9550 € | -0.1000 € | -1.98 % | 15:08:37 | |
0.7550 € | -0.4800 € | -38.87 % | 15:08:37 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 15:08:38 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 15:05:44 |
151.9345 € | +8.6065 € | +6.00 % | 15:05:46 | |
0.0820 € | - € | 0.00 % | 15:08:01 | |
41.5075 € | +0.8290 € | +2.04 % | 15:08:39 | |
107.6925 € | - € | 0.00 % | 15:05:43 | |
5.9250 € | -0.2210 € | -3.60 % | 15:08:36 |
Indications
2,378.4200 $ | -0.04 % | |
28.2640 $ | +0.14 % | |
86.4850 $ | -0.59 % | |
81.5200 $ | -0.45 % | |
1.7665 € | +1.55 % | |
131.0650 € | -0.08 % | |
64,778.8950 $ | +1.95 % | |
3,086.6150 $ | +0.60 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,282.80 € | 3 | 15:08:37.980 | |
32.752 € | 100 | 15:08:26.218 | |
56.19 € | 100 | 15:08:25.227 | |
828.50 € | 6 | 15:08:18.036 | |
831.70 € | 3 | 15:08:17.943 | |
831.70 € | 11 | 15:08:17.833 | |
23.94 € | 200 | 15:08:04.963 | |
11.022 € | 2,000 | 15:08:03.026 | |
36.415 € | 50 | 15:07:59.945 | |
5.22 € | 45,000 | 15:07:58.576 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank