Tops & Flops
225.2000 € | +5.1000 € | +2.32 % | 16:59:12 | ||
63.1400 € | +1.2200 € | +1.97 % | 16:59:13 | ||
13.3000 € | +0.2550 € | +1.95 % | 16:58:50 | ||
32.3700 € | +0.5350 € | +1.68 % | 16:59:14 | ||
175.9100 € | +2.8900 € | +1.67 % | 16:59:21 | ||
516.0000 € | -6.5000 € | -1.24 % | 16:59:24 | ||
94.3400 € | -1.5500 € | -1.62 % | 16:59:25 | ||
51.1200 € | -0.9600 € | -1.84 % | 16:59:20 | ||
30.8800 € | -0.5925 € | -1.88 % | 16:59:24 | ||
278.4000 € | -51.2500 € | -15.55 % | 16:59:19 |
94.6750 € | +8.2500 € | +9.55 % | 16:58:58 | ||
6.6080 € | +0.4580 € | +7.45 % | 16:59:09 | ||
6.7030 € | +0.4010 € | +6.36 % | 16:59:11 | ||
22.3000 € | +0.8150 € | +3.79 % | 16:58:58 | ||
42.8900 € | +1.4750 € | +3.56 % | 16:59:23 | ||
44.6600 € | -0.1800 € | -0.40 % | 16:57:50 | ||
46.1500 € | -0.5100 € | -1.09 % | 16:58:52 | ||
37.2400 € | -0.6900 € | -1.82 % | 16:58:45 | ||
105.7250 € | -1.9750 € | -1.83 % | 16:59:07 | ||
82.2000 € | -1.8750 € | -2.23 % | 16:58:30 |
22.3000 € | +0.8150 € | +3.79 % | 16:58:58 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:57:02 | ||
26.8800 € | +0.3900 € | +1.47 % | 16:57:46 | ||
40.9750 € | +0.5750 € | +1.42 % | 16:57:02 | ||
20.6500 € | +0.2600 € | +1.28 % | 16:56:23 | ||
51.1200 € | -0.9600 € | -1.84 % | 16:59:20 | ||
30.8800 € | -0.5925 € | -1.88 % | 16:59:24 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:57:34 | ||
82.2000 € | -1.8750 € | -2.23 % | 16:58:30 | ||
278.4000 € | -51.2500 € | -15.55 % | 16:59:19 |
8.2400 € | +0.7850 € | +10.53 % | 16:59:12 | ||
3.7875 € | +0.1850 € | +5.14 % | 16:57:54 | ||
4.7000 € | +0.2240 € | +5.00 % | 16:58:52 | ||
13.3500 € | +0.5450 € | +4.26 % | 16:57:36 | ||
34.7500 € | +0.8500 € | +2.51 % | 16:58:33 | ||
39.5500 € | -0.6750 € | -1.68 % | 16:56:40 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:57:34 | ||
71.7500 € | -1.8000 € | -2.45 % | 16:58:45 | ||
49.0250 € | -1.4750 € | -2.92 % | 16:57:00 | ||
7.3400 € | -0.4650 € | -5.96 % | 16:59:05 |
0.0998 € | +0.0188 € | +23.13 % | 16:59:03 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:56:44 | ||
0.8025 € | +0.0650 € | +8.81 % | 16:56:29 | ||
8.4960 € | +0.5930 € | +7.50 % | 16:59:12 | ||
12.9400 € | +0.8900 € | +7.39 % | 16:58:26 | ||
0.8828 € | -0.0763 € | -7.95 % | 16:59:18 | ||
0.1753 € | -0.0155 € | -8.13 % | 16:59:01 | ||
209.4000 € | -38.8500 € | -15.65 % | 16:59:02 | ||
19.5300 € | -4.3450 € | -18.20 % | 16:57:12 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:57:54 |
466.6250 € | +18.9750 € | +4.24 % | 16:59:23 | ||
171.8600 € | +3.2400 € | +1.92 % | 16:59:19 | ||
196.5750 € | +3.2750 € | +1.69 % | 16:59:23 | ||
86.5550 € | +1.3400 € | +1.57 % | 16:59:21 | ||
206.4750 € | +2.7750 € | +1.36 % | 16:59:19 | ||
55.9550 € | -0.0050 € | -0.01 % | 16:59:18 | ||
385.0750 € | -0.5000 € | -0.13 % | 16:59:25 | ||
53.3450 € | -0.1400 € | -0.26 % | 16:59:16 | ||
117.3000 € | -0.4000 € | -0.34 % | 16:56:40 | ||
257.1250 € | -1.7750 € | -0.69 % | 16:59:23 |
161.5000 € | +18.1500 € | +12.66 % | 16:59:04 | ||
151.1500 € | +16.1500 € | +11.96 % | 16:59:20 | ||
3.4300 € | +0.3400 € | +11.00 % | 16:59:21 | ||
4.4480 € | +0.3780 € | +9.29 % | 16:58:43 | ||
1.8910 € | +0.1510 € | +8.68 % | 16:56:22 | ||
32.5000 € | -1.8000 € | -5.25 % | 16:58:55 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:58:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:57:13 | ||
178.0000 € | -20.5000 € | -10.33 % | 16:58:42 | ||
6.2840 € | -0.8160 € | -11.49 % | 16:58:40 |
1.8630 € | +0.1435 € | +8.35 % | 16:58:57 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:58:56 | ||
2.6790 € | +0.0890 € | +3.44 % | 16:59:03 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:57:13 | ||
1.1575 € | +0.0275 € | +2.43 % | 16:58:23 | ||
1.3635 € | -0.0160 € | -1.16 % | 16:58:25 | ||
0.1158 € | -0.0015 € | -1.24 % | 16:59:22 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:58:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:56:26 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:56:25 |
0.0060 € | +0.0010 € | +20.00 % | 16:57:19 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:58:09 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:56:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:57:13 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:58:23 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:57:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:58:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:56:58 | ||
0.2375 € | -0.0955 € | -28.68 % | 16:59:23 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:56:26 |
8.2425 € | +0.7875 € | +10.56 % | 16:59:22 | ||
94.7250 € | +8.3000 € | +9.60 % | 16:59:22 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:57:14 | ||
6.6090 € | +0.4590 € | +7.46 % | 16:59:22 | ||
6.7060 € | +0.4040 € | +6.41 % | 16:59:24 | ||
2.9100 € | -0.1900 € | -6.13 % | 16:57:49 | ||
2.8700 € | -0.2050 € | -6.67 % | 16:56:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 16:56:36 | ||
212.7500 € | -35.0000 € | -14.13 % | 16:56:54 | ||
278.4000 € | -51.2500 € | -15.55 % | 16:59:19 |
L&S Indikation17,833.50
Turnover tops
516.0000 € | -6.5000 € | -1.24 % | 7,849,254 € | 16:59:06 | |
142.3700 € | -2.6200 € | -1.81 % | 3,855,186 € | 16:59:16 | |
800.4000 € | +10.4000 € | +1.32 % | 3,090,791 € | 16:59:17 | |
175.9200 € | +2.9000 € | +1.68 % | 1,634,551 € | 16:59:11 | |
278.4000 € | -51.2500 € | -15.55 % | 1,472,504 € | 16:59:11 | |
51.0100 € | -0.1100 € | -0.22 % | 839,642 € | 16:59:11 | |
6.7030 € | +0.4010 € | +6.36 % | 824,677 € | 16:59:11 | |
32.3600 € | +0.5250 € | +1.65 % | 732,034 € | 16:58:46 | |
13.3000 € | +0.2550 € | +1.95 % | 704,574 € | 16:58:50 | |
17.7800 € | +0.1025 € | +0.58 % | 616,475 € | 16:59:00 |
6.0750 € | -0.1400 € | -2.25 % | 86,169 € | 16:59:19 | |
6.9950 € | +0.6200 € | +9.73 % | 85,263 € | 16:59:22 | |
1.6950 € | -0.5800 € | -25.49 % | 62,986 € | 16:59:25 | |
8.7450 € | -0.6100 € | -6.52 % | 58,970 € | 16:59:22 | |
9.0950 € | +0.6200 € | +7.32 % | 58,920 € | 16:59:22 | |
8.8150 € | +0.5400 € | +6.53 % | 57,478 € | 16:59:24 | |
3.1350 € | -0.6500 € | -17.17 % | 56,348 € | 16:59:22 | |
9.5150 € | -0.6300 € | -6.21 % | 55,593 € | 16:59:24 | |
20.0850 € | -0.6300 € | -3.04 % | 55,031 € | 16:59:13 | |
5.4250 € | +0.6100 € | +12.67 % | 49,300 € | 16:59:24 |
3.7050 € | +0.2100 € | +6.01 % | 16,550 € | 16:59:22 | |
3.8150 € | +0.3200 € | +9.16 % | 14,670 € | 16:59:22 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 16:59:22 | |
2.1750 € | -0.4450 € | -16.98 % | 2,018 € | 16:59:23 | |
2.8850 € | -0.1550 € | -5.10 % | 1,500 € | 16:58:59 | |
6.7850 € | -0.3150 € | -4.44 % | 1,285 € | 16:59:26 | |
0.9050 € | -0.0250 € | -2.69 % | 1,250 € | 16:59:26 | |
0.6150 € | -0.2800 € | -31.28 % | 1,235 € | 16:59:22 | |
0.3250 € | +0.0850 € | +35.42 % | 1,040 € | 16:59:22 | |
0.0140 € | -0.0400 € | -74.07 % | 100 € | 16:58:55 |
36.0970 € | +0.1285 € | +0.36 % | 1,890,665 € | 16:59:10 | |
71.8500 € | +0.6950 € | +0.98 % | 1,619,241 € | 16:59:16 | |
88.9800 € | +0.4250 € | +0.48 % | 1,517,123 € | 16:59:16 | |
48.5475 € | +0.2225 € | +0.46 % | 483,414 € | 16:59:14 | |
141.2340 € | -0.0070 € | 0.00 % | 447,869 € | 16:58:39 | |
215.3200 € | +2.0700 € | +0.97 % | 433,789 € | 16:59:06 | |
3.0536 € | -0.0135 € | -0.44 % | 327,482 € | 16:59:14 | |
69.2000 € | +0.6250 € | +0.91 % | 276,640 € | 16:58:54 | |
17.7330 € | +0.1690 € | +0.96 % | 221,125 € | 16:59:11 | |
24.9900 € | -0.0925 € | -0.37 % | 213,199 € | 16:59:14 |
2,491.8745 € | -10.8415 € | -0.43 % | 305,104 € | 16:58:34 | |
37.3335 € | -1.4285 € | -3.69 % | 147,119 € | 16:59:26 | |
137.2160 € | -2.1285 € | -1.53 % | 119,107 € | 16:59:22 | |
413.6405 € | +4.1100 € | +1.00 % | 86,825 € | 16:59:25 | |
5,440.0425 € | -21.9830 € | -0.40 % | 81,268 € | 16:59:21 | |
664.2690 € | +7.3755 € | +1.12 % | 63,723 € | 16:58:34 | |
183.9680 € | +1.0135 € | +0.55 % | 63,114 € | 16:59:25 | |
126.0460 € | +1.1220 € | +0.90 % | 49,885 € | 16:58:58 | |
125.4050 € | +0.3175 € | +0.25 % | 40,782 € | 16:59:27 | |
119.1230 € | +0.7510 € | +0.63 % | 35,701 € | 16:59:25 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,323,182 | 16:58:22 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:58:24 | |
0.0571 € | +0.0086 € | +17.63 % | 1,110,712 | 16:58:58 | |
0.1385 € | -0.0140 € | -9.18 % | 348,604 | 16:58:39 | |
0.6399 € | +0.0343 € | +5.66 % | 206,600 | 16:59:13 | |
0.4028 € | -0.0090 € | -2.17 % | 159,774 | 16:57:16 | |
0.7797 € | -0.0025 € | -0.32 % | 153,629 | 16:57:44 | |
6.7030 € | +0.4010 € | +6.36 % | 125,782 | 16:59:11 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:58:35 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:57:09 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 16:58:24 | |
0.1550 € | -0.0300 € | -16.22 % | 48,571 | 16:59:19 | |
0.2150 € | +0.1100 € | +104.76 % | 40,500 | 16:58:22 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:58:57 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:59:16 | |
1.6950 € | -0.5800 € | -25.49 % | 27,400 | 16:59:25 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:57:50 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 16:56:40 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:58:21 | |
0.0750 € | +0.0520 € | +226.09 % | 20,000 | 16:58:26 |
3.7050 € | +0.2100 € | +6.01 % | 5,000 | 16:59:22 | |
0.0140 € | -0.0400 € | -74.07 % | 5,000 | 16:59:25 | |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 16:59:22 | |
3.8150 € | +0.3200 € | +9.16 % | 4,500 | 16:59:22 | |
0.3250 € | +0.0850 € | +35.42 % | 4,000 | 16:59:22 | |
0.9050 € | -0.0250 € | -2.69 % | 2,500 | 16:59:26 | |
0.6150 € | -0.2800 € | -31.28 % | 1,900 | 16:59:22 | |
2.1750 € | -0.4450 € | -16.98 % | 800 | 16:59:23 | |
2.8750 € | -0.1650 € | -5.43 % | 500 | 16:59:23 | |
6.7850 € | -0.3150 € | -4.44 % | 180 | 16:59:26 |
0.0146 € | -0.0007 € | -4.26 % | 200,000 | 16:58:38 | |
1.1184 € | -0.0074 € | -0.66 % | 110,000 | 16:59:18 | |
3.0536 € | -0.0135 € | -0.44 % | 107,000 | 16:59:14 | |
0.0709 € | +0.0008 € | +1.14 % | 105,111 | 16:59:14 | |
0.0747 € | +0.0013 € | +1.70 % | 60,034 | 16:59:13 | |
36.0970 € | +0.1285 € | +0.36 % | 52,500 | 16:59:10 | |
0.9531 € | -0.0056 € | -0.58 % | 23,174 | 16:59:12 | |
71.8500 € | +0.6950 € | +0.98 % | 22,617 | 16:59:16 | |
0.4529 € | +0.0126 € | +2.85 % | 20,021 | 16:59:14 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 16:56:18 |
37.3335 € | -1.4285 € | -3.69 % | 3,938 | 16:59:26 | |
0.0170 € | - € | 0.00 % | 3,000 | 16:58:56 | |
6.3025 € | +0.1095 € | +1.77 % | 2,000 | 16:59:21 | |
137.2305 € | -2.1140 € | -1.52 % | 881 | 16:59:25 | |
24.9190 € | -0.1085 € | -0.43 % | 700 | 16:58:34 | |
126.0460 € | +1.1220 € | +0.90 % | 395 | 16:58:58 | |
183.9680 € | +1.0135 € | +0.55 % | 343 | 16:59:25 | |
125.4050 € | +0.3175 € | +0.25 % | 325 | 16:59:27 | |
119.1230 € | +0.7510 € | +0.63 % | 300 | 16:59:25 | |
413.6405 € | +4.1100 € | +1.00 % | 210 | 16:59:25 |
Mostwanted
516.0000 € | -6.5000 € | -1.24 % | 16:59:24 | |
800.6000 € | +10.6000 € | +1.34 % | 16:59:23 | |
142.2800 € | -2.7100 € | -1.87 % | 16:59:28 | |
278.4000 € | -51.2500 € | -15.55 % | 16:59:19 | |
6.7270 € | +0.1350 € | +2.05 % | 16:58:57 |
0.5350 € | +0.0650 € | +13.83 % | 16:59:25 | |
2.2050 € | +0.6800 € | +44.59 % | 16:59:24 | |
1.8650 € | -1.6500 € | -46.94 % | 16:59:25 | |
0.2550 € | +0.0700 € | +37.84 % | 16:58:46 | |
3.9950 € | -0.6800 € | -14.55 % | 16:59:27 |
0.0140 € | -0.0400 € | -74.07 % | 16:59:25 | |
0.0150 € | -0.0155 € | -50.82 % | 16:59:20 | |
2.1750 € | -0.4450 € | -16.98 % | 16:59:23 | |
0.3150 € | -0.0350 € | -10.00 % | 16:59:08 | |
0.2350 € | +0.0550 € | +30.56 % | 16:59:25 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:59:07 | |
37.3335 € | -1.4285 € | -3.69 % | 16:59:26 | |
107.6925 € | - € | 0.00 % | 16:57:03 | |
6.3025 € | +0.1095 € | +1.77 % | 16:59:21 |
Indications
2,381.8250 $ | +0.89 % | |
28.3625 $ | +0.58 % | |
86.7700 $ | -0.85 % | |
81.7800 $ | -0.64 % | |
1.7645 € | +2.74 % | |
131.1750 € | -0.24 % | |
63,823.5800 $ | +4.73 % | |
3,077.8450 $ | +3.37 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
63.09 € | 25 | 16:59:27.681 | |
141.60 € | 8 | 16:59:27.603 | |
97.30 € | 34 | 16:59:27.051 | |
52.90 € | 20 | 16:59:25.724 | |
2.44 € | 60 | 16:59:24.509 | |
4.8252 € | 1,000 | 16:59:22.653 | |
31.54 € | 1,000 | 16:59:21.748 | |
4.028 € | 133 | 16:59:15.173 | |
142.46 € | 211 | 16:59:12.597 | |
6.604 € | 1,200 | 16:59:11.284 |
IPO
37.2900 € | -1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank