Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 20:16:34 | ||
26.8750 € | +0.3800 € | +1.43 % | 20:18:14 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:16:48 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:17:08 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:15:35 | ||
62.3000 € | -0.9000 € | -1.42 % | 20:17:08 | ||
164.8600 € | -2.9000 € | -1.73 % | 20:18:16 | ||
30.0950 € | -0.6250 € | -2.03 % | 20:17:23 | ||
270.1000 € | -6.3500 € | -2.30 % | 20:18:19 | ||
48.4350 € | -1.3100 € | -2.63 % | 20:17:08 |
109.5750 € | +3.8500 € | +3.64 % | 20:16:34 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:15:34 | ||
74.2200 € | +1.2400 € | +1.70 % | 20:17:09 | ||
13.9725 € | +0.2100 € | +1.53 % | 20:16:33 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:18:11 | ||
35.6700 € | -1.0300 € | -2.81 % | 20:16:33 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:16:34 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:17:34 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:18:17 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:16:34 |
43.0000 € | +2.5750 € | +6.37 % | 20:18:13 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:18:11 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:16:48 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:16:46 | ||
21.0850 € | +0.2000 € | +0.96 % | 20:18:01 | ||
270.1000 € | -6.3500 € | -2.30 % | 20:18:19 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:16:33 | ||
46.1200 € | -1.2700 € | -2.68 % | 20:17:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:16:29 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:18:17 |
43.0000 € | +2.5750 € | +6.37 % | 20:18:13 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:16:19 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:17:21 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:16:46 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:16:20 | ||
11.7600 € | -0.3050 € | -2.53 % | 20:16:00 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:16:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:17:05 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:18:13 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:17:50 |
5.0250 € | +0.5150 € | +11.42 % | 20:17:01 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:16:26 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:16:24 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:18:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:15:41 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:16:24 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:16:23 | ||
6.1850 € | -0.5300 € | -7.89 % | 20:18:04 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:16:51 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:15:54 |
215.3000 € | +10.9750 € | +5.37 % | 20:18:19 | ||
173.3200 € | +3.0600 € | +1.80 % | 20:18:21 | ||
251.1000 € | +4.2000 € | +1.70 % | 20:18:16 | ||
470.9000 € | +6.7500 € | +1.45 % | 20:18:21 | ||
201.1000 € | +2.8500 € | +1.44 % | 20:18:21 | ||
375.8750 € | -3.5250 € | -0.93 % | 20:18:18 | ||
155.2600 € | -1.6100 € | -1.03 % | 20:18:16 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:17:18 | ||
32.4775 € | -0.4425 € | -1.34 % | 20:18:12 | ||
164.1700 € | -3.7700 € | -2.24 % | 20:18:21 |
0.9425 € | +0.1025 € | +12.20 % | 20:17:02 | ||
0.5020 € | +0.0475 € | +10.45 % | 20:17:36 | ||
0.3985 € | +0.0320 € | +8.73 % | 20:17:25 | ||
1.8820 € | +0.1420 € | +8.16 % | 20:17:55 | ||
24.0350 € | +1.6850 € | +7.54 % | 20:18:04 | ||
0.2325 € | -0.0255 € | -9.88 % | 20:16:52 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:18:08 | ||
1.9010 € | -0.2590 € | -11.99 % | 20:17:42 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:15:37 | ||
4.7270 € | -0.9130 € | -16.19 % | 20:18:09 |
0.4650 € | +0.0490 € | +11.78 % | 20:18:14 | ||
1.2825 € | +0.1000 € | +8.46 % | 20:16:42 | ||
0.7160 € | +0.0240 € | +3.47 % | 20:18:13 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:17:53 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:15:40 | ||
6.2880 € | -0.1290 € | -2.01 % | 20:17:39 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:15:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:17:45 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:15:35 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:15:35 |
0.0065 € | +0.0010 € | +18.18 % | 20:15:23 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:16:23 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:15:39 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:15:34 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:15:39 | ||
0.1740 € | -0.0330 € | -15.94 % | 20:15:38 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:16:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:15:38 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:18:19 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:17:54 |
2.5900 € | +0.3100 € | +13.60 % | 20:17:43 | ||
43.0000 € | +2.5750 € | +6.37 % | 20:18:13 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:15:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:17:58 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:18:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:17:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:17:50 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:16:48 |
L&S Indikation17,718.50
Turnover tops
739.0500 € | -55.5500 € | -6.99 % | 8,014,291 € | 20:18:22 | |
172.9600 € | -1.5800 € | -0.91 % | 5,002,134 € | 20:18:22 | |
139.2400 € | -1.8800 € | -1.33 % | 4,664,092 € | 20:18:25 | |
501.0000 € | -3.0000 € | -0.60 % | 4,404,818 € | 20:18:22 | |
693.2500 € | -174.9500 € | -20.15 % | 2,467,512 € | 20:18:26 | |
14.9300 € | +0.1280 € | +0.86 % | 1,851,405 € | 20:17:08 | |
375.9000 € | -3.5000 € | -0.92 % | 1,476,788 € | 20:18:25 | |
21.0850 € | +0.2000 € | +0.96 % | 1,408,009 € | 20:18:01 | |
50.5550 € | -0.4150 € | -0.81 % | 1,371,226 € | 20:17:48 | |
164.1700 € | -3.7700 € | -2.24 % | 1,265,183 € | 20:18:21 |
6.8050 € | +1.4400 € | +26.84 % | 1,284,949 € | 20:18:20 | |
4.3050 € | +0.2700 € | +6.69 % | 209,783 € | 20:18:25 | |
4.7350 € | -0.3200 € | -6.33 % | 92,534 € | 20:18:21 | |
7.6250 € | -0.3100 € | -3.91 % | 92,044 € | 20:18:23 | |
6.9750 € | -0.3300 € | -4.52 % | 86,823 € | 20:18:23 | |
7.6550 € | +0.2800 € | +3.80 % | 84,374 € | 20:18:25 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:15:50 | |
0.8550 € | +0.2650 € | +44.92 % | 72,000 € | 20:17:25 | |
6.1550 € | +0.3100 € | +5.30 % | 62,910 € | 20:18:23 | |
27.8650 € | +0.3000 € | +1.09 % | 59,133 € | 20:18:23 |
3.8200 € | -0.2700 € | -6.60 % | 55,770 € | 20:18:24 | |
3.5400 € | +0.1000 € | +2.91 % | 19,241 € | 20:18:18 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 20:18:19 | |
10.4800 € | +0.1700 € | +1.65 % | 12,056 € | 20:18:20 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:16:54 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 20:18:23 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 20:18:20 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 20:18:16 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 20:17:40 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:16:54 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:18:11 | |
87.9630 € | -0.6140 € | -0.69 % | 1,450,895 € | 20:18:26 | |
72.2775 € | +0.4775 € | +0.67 % | 1,030,549 € | 20:18:20 | |
11.8435 € | +0.5955 € | +5.29 % | 933,866 € | 20:18:21 | |
915.4000 € | -16.6000 € | -1.78 % | 640,331 € | 20:18:19 | |
156.0700 € | -2.8500 € | -1.79 % | 599,247 € | 20:18:21 | |
114.5400 € | -0.7300 € | -0.63 % | 552,060 € | 20:18:20 | |
109.0800 € | -2.0600 € | -1.85 % | 428,216 € | 20:18:19 | |
86.5420 € | -0.6010 € | -0.69 % | 371,978 € | 20:18:22 | |
491.5850 € | -3.7250 € | -0.75 % | 363,937 € | 20:17:18 |
2,453.5915 € | -5.5775 € | -0.23 % | 318,868 € | 20:18:18 | |
359.0240 € | -9.3265 € | -2.53 % | 156,767 € | 20:18:23 | |
570.3270 € | -9.7890 € | -1.69 % | 123,525 € | 20:18:21 | |
5,348.7335 € | -0.4650 € | -0.01 % | 112,724 € | 20:18:21 | |
648.2445 € | -10.3120 € | -1.57 % | 88,634 € | 20:18:21 | |
415.2440 € | -1.3460 € | -0.32 % | 84,193 € | 20:16:28 | |
46.4220 € | +5.7435 € | +14.12 % | 68,762 € | 20:18:25 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
169.4615 € | -9.9595 € | -5.55 % | 56,678 € | 20:18:25 | |
261.3335 € | -16.4805 € | -5.93 % | 56,440 € | 20:18:25 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:17:51 | |
0.0442 € | -0.0158 € | -26.33 % | 1,188,632 | 20:16:05 | |
0.7861 € | +0.0049 € | +0.63 % | 525,089 | 20:18:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:17:07 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:16:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:15:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:15:41 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:15:38 | |
14.9320 € | +0.1300 € | +0.88 % | 124,687 | 20:18:22 | |
0.2500 € | +0.0210 € | +9.17 % | 114,276 | 20:16:53 |
6.8050 € | +1.4400 € | +26.84 % | 230,225 | 20:18:20 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:17:05 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:17:03 | |
0.8550 € | +0.2650 € | +44.92 % | 75,000 | 20:17:25 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:16:24 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:18:13 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:18:20 | |
4.3050 € | +0.2700 € | +6.69 % | 48,520 | 20:18:25 | |
0.0700 € | - € | 0.00 % | 47,000 | 20:17:36 | |
0.5450 € | +0.1000 € | +22.47 % | 38,900 | 20:18:22 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 20:17:40 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:16:54 | |
3.8200 € | -0.2700 € | -6.60 % | 14,000 | 20:18:24 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:16:54 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 20:18:23 | |
3.5400 € | +0.1000 € | +2.91 % | 5,190 | 20:18:18 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 20:16:23 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:15:57 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 20:18:19 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 20:16:26 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 20:17:51 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 20:18:02 | |
0.9666 € | +0.0049 € | +0.51 % | 150,434 | 20:18:23 | |
11.8435 € | +0.5955 € | +5.29 % | 81,000 | 20:18:21 | |
1.1339 € | +0.0052 € | +0.46 % | 55,510 | 20:18:25 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:17:02 | |
87.9630 € | -0.6140 € | -0.69 % | 16,483 | 20:18:26 | |
72.2775 € | +0.4775 € | +0.67 % | 14,343 | 20:18:20 | |
15.2270 € | -0.2500 € | -1.62 % | 13,570 | 20:18:19 | |
6.3905 € | -0.0245 € | -0.38 % | 10,856 | 20:18:22 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:16:17 | |
46.4220 € | +5.7435 € | +14.12 % | 1,600 | 20:18:25 | |
359.0240 € | -9.3265 € | -2.53 % | 431 | 20:18:23 | |
36.0925 € | -1.3600 € | -3.63 % | 400 | 20:18:27 | |
169.4615 € | -9.9595 € | -5.55 % | 327 | 20:18:25 | |
131.7875 € | -1.7850 € | -1.34 % | 307 | 20:18:23 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 20:17:50 | |
86.6545 € | -0.4190 € | -0.48 % | 300 | 20:18:23 | |
570.3380 € | -9.7780 € | -1.69 % | 215 | 20:18:28 | |
261.3335 € | -16.4805 € | -5.93 % | 206 | 20:18:25 |
Mostwanted
501.2000 € | -2.8000 € | -0.56 % | 20:18:23 | |
739.2500 € | -55.3500 € | -6.97 % | 20:18:25 | |
139.2400 € | -1.8800 € | -1.33 % | 20:18:25 | |
693.2500 € | -174.9500 € | -20.15 % | 20:18:26 | |
6.6770 € | -0.0520 € | -0.77 % | 20:18:24 |
5.1750 € | +0.3100 € | +6.37 % | 20:18:23 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:17:41 | |
4.2150 € | +0.3000 € | +7.66 % | 20:18:23 | |
1.6650 € | +0.4300 € | +34.82 % | 20:18:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 20:18:24 | |
0.3600 € | +0.0100 € | +2.86 % | 20:17:40 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5405 € | +8.2125 € | +5.73 % | 20:18:17 | |
0.0820 € | - € | 0.00 % | 20:17:20 | |
46.4220 € | +5.7435 € | +14.12 % | 20:18:25 | |
6.1385 € | -0.0075 € | -0.12 % | 20:18:17 | |
107.6925 € | - € | 0.00 % | 20:18:04 |
Indications
2,395.2000 $ | +0.67 % | |
28.7315 $ | +1.79 % | |
87.4500 $ | +0.52 % | |
82.4000 $ | +0.63 % | |
1.7525 € | +0.75 % | |
131.0150 € | -0.11 % | |
64,502.3800 $ | +1.52 % | |
3,079.7250 $ | +0.37 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.81 € | 300 | 20:18:22.134 | |
1.53 € | 655 | 20:18:22.035 | |
0.59 € | 1,700 | 20:18:12.211 | |
738.80 € | 60 | 20:18:04.809 | |
813.40 € | 3 | 20:17:45.337 | |
1.62 € | 1,000 | 20:17:43.620 | |
164.02 € | 17 | 20:17:40.289 | |
164.00 € | 550 | 20:17:28.944 | |
689.90 € | 15 | 20:17:27.120 | |
46.615 € | 10 | 20:17:24.411 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank