Tops & Flops
51.6550 € | +0.3300 € | +0.64 % | 08:01:58 | ||
17.6850 € | +0.0725 € | +0.41 % | 08:01:49 | ||
181.2500 € | +0.4000 € | +0.22 % | 08:01:09 | ||
25.3200 € | +0.0400 € | +0.16 % | 08:01:28 | ||
93.3900 € | +0.1300 € | +0.14 % | 08:01:54 | ||
265.4500 € | -0.8000 € | -0.30 % | 08:01:59 | ||
15.3300 € | -0.0470 € | -0.31 % | 08:01:50 | ||
290.1000 € | -1.5000 € | -0.51 % | 08:01:36 | ||
102.6500 € | -1.0750 € | -1.04 % | 08:01:56 | ||
30.6900 € | -0.6550 € | -2.09 % | 08:01:40 |
30.8000 € | +2.0500 € | +7.13 % | 07:59:45 | ||
7.1300 € | +0.4090 € | +6.09 % | 08:01:29 | ||
107.5500 € | +0.8250 € | +0.77 % | 08:01:49 | ||
23.1500 € | +0.1700 € | +0.74 % | 08:01:14 | ||
39.2000 € | +0.2200 € | +0.56 % | 08:01:13 | ||
103.4500 € | -0.5500 € | -0.53 % | 08:00:57 | ||
9.6300 € | -0.0600 € | -0.62 % | 08:01:59 | ||
135.5000 € | -2.5500 € | -1.85 % | 08:00:10 | ||
45.2050 € | -2.1750 € | -4.59 % | 08:01:14 | ||
29.1750 € | -2.5500 € | -8.04 % | 08:01:41 |
23.1500 € | +0.1700 € | +0.74 % | 08:01:14 | ||
39.2000 € | +0.2200 € | +0.56 % | 08:01:13 | ||
29.0800 € | +0.0400 € | +0.14 % | 08:00:49 | ||
30.2300 € | +0.0300 € | +0.10 % | 08:01:26 | ||
21.7300 € | +0.0200 € | +0.09 % | 08:01:49 | ||
76.9500 € | -0.3750 € | -0.48 % | 08:01:07 | ||
290.1000 € | -1.5000 € | -0.51 % | 08:01:36 | ||
26.9700 € | -0.1400 € | -0.52 % | 08:01:56 | ||
9.6300 € | -0.0600 € | -0.62 % | 08:01:59 | ||
30.6900 € | -0.6550 € | -2.09 % | 08:01:40 |
4.4845 € | +0.0405 € | +0.91 % | 08:01:20 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:00:57 | ||
41.3100 € | +0.3300 € | +0.81 % | 08:01:16 | ||
19.6000 € | +0.1050 € | +0.54 % | 08:01:21 | ||
8.8475 € | +0.0425 € | +0.48 % | 08:01:59 | ||
48.4500 € | -0.1500 € | -0.31 % | 08:01:05 | ||
18.1800 € | -0.0650 € | -0.36 % | 08:01:34 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:01:26 | ||
6.8450 € | -0.0450 € | -0.65 % | 08:01:12 | ||
11.9500 € | -0.0900 € | -0.75 % | 08:01:14 |
0.0594 € | +0.0065 € | +12.19 % | 08:01:14 | ||
27.1000 € | +1.7450 € | +6.88 % | 08:01:06 | ||
23.7500 € | +0.4800 € | +2.06 % | 08:01:00 | ||
0.0160 € | +0.0003 € | +1.91 % | 08:01:18 | ||
39.1000 € | +0.7000 € | +1.82 % | 08:01:33 | ||
134.0000 € | -4.8500 € | -3.49 % | 08:00:30 | ||
11.3700 € | -0.4500 € | -3.81 % | 08:01:13 | ||
5.1060 € | -0.4380 € | -7.90 % | 07:57:56 | ||
3.5450 € | -0.3100 € | -8.04 % | 08:00:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:00:59 |
453.5000 € | +1.3500 € | +0.30 % | 08:01:51 | ||
257.0250 € | +0.5500 € | +0.21 % | 08:00:06 | ||
157.9600 € | -0.0900 € | -0.06 % | 08:01:13 | ||
340.7500 € | -0.5000 € | -0.15 % | 08:01:42 | ||
152.4000 € | -0.2500 € | -0.16 % | 08:01:42 | ||
118.3000 € | -0.6000 € | -0.50 % | 08:00:08 | ||
374.0000 € | -2.1000 € | -0.56 % | 08:00:06 | ||
85.3100 € | -0.7700 € | -0.89 % | 08:01:45 | ||
254.2250 € | -2.3750 € | -0.93 % | 08:00:06 | ||
156.5000 € | -4.5100 € | -2.80 % | 08:01:59 |
0.2400 € | +0.0120 € | +5.26 % | 08:01:10 | ||
6.3750 € | +0.2000 € | +3.24 % | 08:01:59 | ||
200.0850 € | +6.1150 € | +3.15 % | 08:01:05 | ||
342.3500 € | +9.6000 € | +2.89 % | 08:01:35 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:00:01 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:59:06 | ||
0.9200 € | -0.0500 € | -5.15 % | 08:01:56 | ||
0.1370 € | -0.0120 € | -8.05 % | 08:00:51 | ||
349.6000 € | -30.7000 € | -8.07 % | 08:01:30 | ||
0.0035 € | -0.0010 € | -22.22 % | 08:00:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:00:22 | ||
0.1180 € | +0.0023 € | +1.99 % | 08:00:19 | ||
1.9980 € | +0.0180 € | +0.91 % | 08:00:11 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:01:17 | ||
1.2850 € | +0.0100 € | +0.78 % | 07:59:05 | ||
7.3000 € | -0.0250 € | -0.34 % | 08:00:34 | ||
6.3130 € | -0.0270 € | -0.43 % | 08:01:50 | ||
2.6080 € | -0.0220 € | -0.84 % | 08:00:02 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:01:59 | ||
0.4270 € | -0.0125 € | -2.84 % | 08:01:33 |
0.0130 € | +0.0018 € | +15.56 % | 08:00:00 | ||
0.0165 € | +0.0020 € | +13.79 % | 08:00:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:00:01 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:00:01 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:00:00 | ||
0.0220 € | -0.0045 € | -16.98 % | 08:01:08 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:00:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:00:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:00:00 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:00:00 |
30.8000 € | +2.0500 € | +7.13 % | 07:59:45 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:00:49 | ||
7.1300 € | +0.4090 € | +6.09 % | 08:01:29 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:01:14 | ||
1.6575 € | +0.0400 € | +2.47 % | 08:01:07 | ||
1.3740 € | -0.0270 € | -1.93 % | 08:01:15 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:01:05 | ||
30.6900 € | -0.6550 € | -2.09 % | 08:01:40 | ||
45.2050 € | -2.1750 € | -4.59 % | 08:01:14 | ||
29.1750 € | -2.5500 € | -8.04 % | 08:01:41 |
L&S Indikation18,031.00
Turnover tops
391.5000 € | -17.3000 € | -4.23 % | 562,599 € | 08:02:00 | |
731.5000 € | -2.6000 € | -0.35 % | 178,390 € | 08:01:13 | |
143.9000 € | -0.8600 € | -0.59 % | 147,881 € | 08:00:06 | |
161.0500 € | -0.6500 € | -0.40 % | 143,476 € | 08:01:23 | |
23.1500 € | +0.1700 € | +0.74 % | 137,944 € | 08:01:14 | |
430.3000 € | -0.8500 € | -0.20 % | 131,123 € | 08:01:44 | |
27.1000 € | +1.7450 € | +6.88 % | 75,359 € | 08:01:06 | |
94.8000 € | -1.4500 € | -1.51 % | 71,914 € | 08:01:38 | |
30.6900 € | -0.6550 € | -2.09 % | 70,634 € | 08:01:40 | |
374.0000 € | -2.1000 € | -0.56 % | 63,705 € | 08:00:06 |
9.6600 € | +0.1300 € | +1.36 % | 9,650 € | 08:01:55 | |
6.2700 € | -0.1300 € | -2.03 % | 7,630 € | 08:01:48 | |
4.3400 € | -0.1400 € | -3.13 % | 7,580 € | 08:01:55 | |
5.9300 € | +0.1300 € | +2.24 % | 3,738 € | 08:01:55 | |
0.6950 € | +0.0500 € | +7.75 % | 3,600 € | 07:59:58 | |
2.3700 € | +0.1800 € | +8.22 % | 2,777 € | 08:01:55 | |
2.3250 € | +0.2800 € | +13.69 % | 2,530 € | 08:01:54 | |
0.6500 € | - € | 0.00 % | 2,496 € | 07:59:50 | |
5.4100 € | -0.1300 € | -2.35 % | 1,629 € | 08:01:48 | |
0.7950 € | -0.0200 € | -2.45 % | 1,580 € | 08:00:24 |
59.9950 € | -0.4900 € | -0.81 % | 42,759 € | 08:01:51 | |
58.1550 € | +0.2950 € | +0.51 % | 14,201 € | 08:01:59 | |
88.5320 € | -0.7670 € | -0.86 % | 13,923 € | 08:01:57 | |
108.9900 € | -1.6400 € | -1.48 % | 13,060 € | 08:01:36 | |
69.9950 € | -0.8300 € | -1.17 % | 10,500 € | 08:01:57 | |
17.3520 € | -0.1860 € | -1.06 % | 10,489 € | 08:01:36 | |
156.9000 € | -0.9600 € | -0.61 % | 10,045 € | 08:01:56 | |
12.4580 € | -0.1430 € | -1.13 % | 9,790 € | 08:01:44 | |
97.7050 € | -6.1050 € | -5.88 % | 9,562 € | 08:01:32 | |
66.0200 € | -0.5350 € | -0.80 % | 9,229 € | 08:00:40 |
193.7715 € | -0.9155 € | -0.47 % | 3,863 € | 08:01:49 | |
540.8540 € | -1.6360 € | -0.30 % | 1,627 € | 08:01:49 | |
82.9915 € | -1.1175 € | -1.33 % | 1,334 € | 08:01:59 | |
645.5450 € | -2.8145 € | -0.43 % | 641 € | 08:02:00 | |
347.5185 € | +1.1130 € | +0.32 % | 343 € | 08:01:50 | |
230.2910 € | +0.5110 € | +0.22 % | 227 € | 08:01:21 | |
181.4980 € | +0.1190 € | +0.07 % | 180 € | 08:01:50 | |
149.0020 € | -1.2230 € | -0.81 % | 148 € | 08:01:56 | |
79.5420 € | +0.0605 € | +0.08 % | 78 € | 08:01:49 |
News
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
Volume tops
0.5800 € | - € | 0.00 % | 17,800 | 08:01:03 | |
7.1300 € | +0.4090 € | +6.09 % | 8,900 | 08:01:29 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:00:00 | |
23.1500 € | +0.1700 € | +0.74 % | 5,917 | 08:01:14 | |
1.0175 € | -0.0025 € | -0.25 % | 5,000 | 08:01:27 | |
1.5675 € | +0.0200 € | +1.29 % | 4,000 | 07:58:22 | |
15.3300 € | -0.0470 € | -0.31 % | 3,690 | 08:01:50 | |
1.4900 € | +0.0650 € | +4.56 % | 3,000 | 08:01:03 | |
27.1000 € | +1.7450 € | +6.88 % | 2,809 | 08:01:06 | |
1.5250 € | +0.0258 € | +1.72 % | 2,800 | 08:00:10 |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 07:59:58 | |
0.6500 € | - € | 0.00 % | 3,840 | 07:59:50 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:00:24 | |
4.3200 € | -0.1600 € | -3.57 % | 1,730 | 08:02:00 | |
0.1250 € | -0.0200 € | -13.79 % | 1,333 | 07:59:52 | |
6.2500 € | -0.1500 € | -2.34 % | 1,220 | 08:02:00 | |
2.4000 € | +0.2100 € | +9.59 % | 1,170 | 08:02:00 | |
0.2250 € | -0.0800 € | -26.23 % | 1,000 | 07:59:45 | |
2.3250 € | +0.2800 € | +13.69 % | 1,000 | 08:01:54 | |
0.9650 € | -0.0150 € | -1.53 % | 1,000 | 08:01:33 |
12.4580 € | -0.1430 € | -1.13 % | 801 | 08:01:44 | |
59.9950 € | -0.4900 € | -0.81 % | 712 | 08:01:51 | |
17.3520 € | -0.1860 € | -1.06 % | 600 | 08:01:36 | |
58.1550 € | +0.2950 € | +0.51 % | 245 | 08:01:59 | |
24.3000 € | -0.2775 € | -1.13 % | 225 | 08:01:57 | |
30.8650 € | -0.3995 € | -1.28 % | 200 | 08:01:51 | |
6.6315 € | -0.0210 € | -0.32 % | 200 | 08:01:43 | |
6.7580 € | +0.0015 € | +0.02 % | 176 | 08:00:04 | |
88.5320 € | -0.7670 € | -0.86 % | 157 | 08:01:57 | |
69.9950 € | -0.8300 € | -1.17 % | 150 | 08:01:57 |
193.7715 € | -0.9155 € | -0.47 % | 20 | 08:01:49 | |
82.9915 € | -1.1175 € | -1.33 % | 16 | 08:01:59 | |
540.8540 € | -1.6360 € | -0.30 % | 3 | 08:01:49 | |
149.0020 € | -1.2230 € | -0.81 % | 1 | 08:01:56 | |
645.5450 € | -2.8145 € | -0.43 % | 1 | 08:02:00 | |
79.5420 € | +0.0605 € | +0.08 % | 1 | 08:01:49 | |
347.5185 € | +1.1130 € | +0.32 % | 1 | 08:01:50 | |
230.2910 € | +0.5110 € | +0.22 % | 1 | 08:01:21 | |
181.4980 € | +0.1190 € | +0.07 % | 1 | 08:01:50 |
Mostwanted
391.5000 € | -17.3000 € | -4.23 % | 08:02:00 | |
731.5000 € | -2.6000 € | -0.35 % | 08:01:13 | |
9.6300 € | -0.0600 € | -0.62 % | 08:01:59 | |
149.9000 € | -1.4800 € | -0.98 % | 08:01:16 | |
23.1500 € | +0.1700 € | +0.74 % | 08:01:14 |
5.7000 € | -0.1900 € | -3.23 % | 08:02:00 | |
1.0400 € | -0.1000 € | -8.77 % | 07:59:59 | |
0.1900 € | -0.0100 € | -5.00 % | 08:00:48 | |
0.9950 € | +0.0250 € | +2.58 % | 08:02:00 | |
0.2200 € | +0.0300 € | +15.79 % | 08:01:21 |
1.1800 € | -0.0800 € | -6.35 % | 08:02:01 | |
0.6000 € | - € | 0.00 % | 08:01:33 | |
4.4500 € | -0.1600 € | -3.47 % | 08:02:01 | |
0.0830 € | -0.0020 € | -2.35 % | 08:01:35 | |
0.5800 € | -0.3600 € | -38.30 % | 08:02:01 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:01:17 | |
47.0875 € | +0.0590 € | +0.13 % | 08:01:14 | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. | |
107.6925 € | - € | 0.00 % | 08:01:51 |
Indications
2,318.8550 $ | +0.12 % | |
27.1850 $ | +0.04 % | |
87.1600 $ | +0.08 % | |
82.9200 $ | +0.12 % | |
1.9765 € | +0.30 % | |
130.1050 € | 0.00 % | |
64,179.9350 $ | +0.21 % | |
3,157.5950 $ | +0.78 % | |
0.5280 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.568 € | 1,000 | 08:01:48.649 | |
60.06 € | 356 | 08:01:36.594 | |
95.28 € | 116 | 08:01:36.183 | |
682.00 € | 8 | 08:01:31.068 | |
156.88 € | 44 | 08:01:25.553 | |
158.26 € | 12 | 08:01:18.478 | |
60.05 € | 356 | 08:01:17.466 | |
730.00 € | 6 | 08:01:16.407 | |
78.40 € | 1 | 08:01:14.482 | |
1,174.00 € | 4 | 08:01:06.309 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank