Tops & Flops
21.1950 € | +0.3100 € | +1.48 % | 16:44:22 | ||
26.8800 € | +0.3850 € | +1.45 % | 16:44:39 | ||
105.0750 € | +1.4750 € | +1.42 % | 16:42:54 | ||
25.1250 € | +0.3450 € | +1.39 % | 16:44:34 | ||
14.9740 € | +0.1720 € | +1.16 % | 16:44:40 | ||
135.3750 € | -1.5000 € | -1.10 % | 16:43:58 | ||
165.5700 € | -2.1900 € | -1.31 % | 16:44:25 | ||
30.2550 € | -0.4650 € | -1.51 % | 16:44:39 | ||
48.7300 € | -1.0150 € | -2.04 % | 16:44:23 | ||
268.1500 € | -8.3000 € | -3.00 % | 16:44:38 |
109.7000 € | +3.9750 € | +3.76 % | 16:43:53 | ||
6.7810 € | +0.1710 € | +2.59 % | 16:44:37 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:44:34 | ||
73.9700 € | +0.9900 € | +1.36 % | 16:44:34 | ||
13.9375 € | +0.1750 € | +1.27 % | 16:43:04 | ||
46.1600 € | -1.2300 € | -2.60 % | 16:44:07 | ||
91.3500 € | -2.6250 € | -2.79 % | 16:44:25 | ||
21.5550 € | -0.8550 € | -3.82 % | 16:44:33 | ||
128.4000 € | -6.1500 € | -4.57 % | 16:44:33 | ||
33.2400 € | -1.6600 € | -4.76 % | 16:43:53 |
43.4500 € | +3.0250 € | +7.48 % | 16:44:25 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:42:26 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:44:22 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:44:34 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:43:15 | ||
79.9000 € | -1.2500 € | -1.54 % | 16:43:04 | ||
46.1600 € | -1.2300 € | -2.60 % | 16:44:07 | ||
268.1500 € | -8.3000 € | -3.00 % | 16:44:38 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:41:03 | ||
21.5550 € | -0.8550 € | -3.82 % | 16:44:33 |
43.4500 € | +3.0250 € | +7.48 % | 16:44:25 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:41:58 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:42:26 | ||
65.3750 € | +1.1250 € | +1.75 % | 16:44:25 | ||
615.0000 € | +10.0000 € | +1.65 % | 16:44:01 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:44:35 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:42:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:41:03 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:42:25 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:44:35 |
4.9600 € | +0.4500 € | +9.98 % | 16:42:55 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:44:11 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:44:30 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:42:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:43:55 | ||
43.0950 € | -3.6200 € | -7.75 % | 16:44:43 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:44:34 | ||
4.2210 € | -0.4600 € | -9.83 % | 16:44:37 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:43:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:43:02 |
212.3250 € | +8.0000 € | +3.92 % | 16:44:35 | ||
150.4100 € | +2.3600 € | +1.59 % | 16:44:25 | ||
469.5750 € | +5.4250 € | +1.17 % | 16:44:42 | ||
181.5700 € | +2.0300 € | +1.13 % | 16:44:31 | ||
199.9750 € | +1.7250 € | +0.87 % | 16:44:16 | ||
32.6100 € | -0.3100 € | -0.94 % | 16:44:42 | ||
146.1800 € | -1.4200 € | -0.96 % | 16:44:42 | ||
252.3750 € | -2.6000 € | -1.02 % | 16:44:37 | ||
154.8400 € | -2.0300 € | -1.29 % | 16:44:39 | ||
165.4000 € | -2.5400 € | -1.51 % | 16:44:41 |
0.9425 € | +0.1025 € | +12.20 % | 16:42:33 | ||
0.6380 € | +0.0680 € | +11.93 % | 16:44:38 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:43:59 | ||
0.3850 € | +0.0185 € | +5.05 % | 16:41:48 | ||
13.0500 € | +0.6000 € | +4.82 % | 16:43:30 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:42:35 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:44:22 | ||
0.4780 € | -0.0520 € | -9.81 % | 16:43:50 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:44:22 | ||
4.7550 € | -0.8850 € | -15.69 % | 16:44:37 |
0.4520 € | +0.0360 € | +8.65 % | 16:42:18 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:44:06 | ||
2.4690 € | +0.0890 € | +3.74 % | 16:44:31 | ||
6.5280 € | +0.1480 € | +2.32 % | 16:44:26 | ||
2.6650 € | +0.0350 € | +1.33 % | 16:44:20 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:43:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:44:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:42:08 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:41:57 | ||
1.7005 € | -0.0595 € | -3.38 % | 16:44:06 |
0.0065 € | +0.0010 € | +18.18 % | 16:42:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:43:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:43:24 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:44:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:43:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:42:14 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:43:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:43:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:44:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:44:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:41:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:43:45 | ||
43.4500 € | +3.0250 € | +7.48 % | 16:44:25 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:43:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:43:12 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:44:35 | ||
2.7400 € | -0.1650 € | -5.68 % | 16:44:03 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:43:24 | ||
2.1560 € | -0.1890 € | -8.06 % | 16:43:13 | ||
1.8300 € | -0.2000 € | -9.85 % | 16:43:33 |
L&S Indikation17,744.00
Turnover tops
172.8700 € | -1.6700 € | -0.96 % | 4,669,291 € | 16:44:16 | |
506.4000 € | +2.4000 € | +0.48 % | 3,959,083 € | 16:44:12 | |
139.9200 € | -1.2000 € | -0.85 % | 3,769,669 € | 16:44:15 | |
768.6500 € | -25.9500 € | -3.27 % | 3,362,312 € | 16:44:15 | |
761.2000 € | -107.0000 € | -12.32 % | 1,623,803 € | 16:44:16 | |
14.9760 € | +0.1740 € | +1.18 % | 1,473,123 € | 16:44:12 | |
21.1850 € | +0.3000 € | +1.44 % | 1,346,650 € | 16:44:02 | |
50.6550 € | -0.3150 € | -0.62 % | 1,333,914 € | 16:44:17 | |
376.3750 € | -3.0250 € | -0.80 % | 1,166,744 € | 16:44:15 | |
74.1700 € | -0.5300 € | -0.71 % | 1,009,502 € | 16:44:17 |
6.3650 € | +1.0000 € | +18.64 % | 1,284,949 € | 16:44:44 | |
4.0850 € | +0.0500 € | +1.24 % | 188,743 € | 16:44:41 | |
4.9650 € | -0.0900 € | -1.78 % | 92,534 € | 16:44:41 | |
7.8750 € | -0.0600 € | -0.76 % | 92,044 € | 16:44:44 | |
7.2250 € | -0.0800 € | -1.10 % | 86,531 € | 16:44:41 | |
7.4250 € | +0.0500 € | +0.68 % | 77,152 € | 16:44:44 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:42:09 | |
5.9050 € | +0.0600 € | +1.03 % | 62,910 € | 16:44:41 | |
27.6150 € | +0.0500 € | +0.18 % | 59,133 € | 16:44:44 | |
10.4650 € | -0.0800 € | -0.76 % | 53,175 € | 16:44:41 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 16:44:26 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 16:44:33 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 16:44:24 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 16:44:31 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:43:02 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:44:41 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 16:44:31 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:44:26 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:44:08 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:43:02 |
141.2710 € | +0.0120 € | +0.01 % | 1,319,870 € | 16:43:08 | |
71.9925 € | +0.1925 € | +0.27 % | 1,027,090 € | 16:44:15 | |
11.5370 € | +0.2890 € | +2.57 % | 926,720 € | 16:44:18 | |
88.2020 € | -0.3750 € | -0.42 % | 727,816 € | 16:44:20 | |
921.2500 € | -10.7500 € | -1.15 % | 554,220 € | 16:44:13 | |
114.8200 € | -0.4500 € | -0.39 % | 550,226 € | 16:44:20 | |
157.0600 € | -1.8600 € | -1.17 % | 452,006 € | 16:44:16 | |
216.0700 € | - € | 0.00 % | 334,000 € | 16:44:13 | |
73.1650 € | -0.3000 € | -0.41 % | 317,230 € | 16:44:20 | |
86.7420 € | -0.4010 € | -0.46 % | 311,247 € | 16:44:12 |
2,468.6045 € | +9.4355 € | +0.38 % | 309,008 € | 16:44:41 | |
363.2250 € | -5.1255 € | -1.39 % | 137,332 € | 16:44:41 | |
574.4310 € | -5.6850 € | -0.98 % | 87,972 € | 16:44:45 | |
654.2845 € | -4.2720 € | -0.65 % | 86,025 € | 16:44:38 | |
5,386.3110 € | +37.1125 € | +0.69 % | 85,904 € | 16:44:34 | |
415.9480 € | -0.6420 € | -0.15 % | 84,193 € | 16:44:04 | |
43.5225 € | +2.8440 € | +6.99 % | 67,223 € | 16:44:40 | |
268.8965 € | -8.9175 € | -3.21 % | 56,440 € | 16:44:43 | |
132.3285 € | -1.2440 € | -0.93 % | 38,943 € | 16:44:44 | |
207.9415 € | -0.7070 € | -0.34 % | 33,777 € | 16:44:33 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:43:58 | |
0.0519 € | -0.0082 € | -13.58 % | 715,030 | 16:44:03 | |
0.7839 € | +0.0027 € | +0.35 % | 464,089 | 16:43:14 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:42:32 | |
0.3991 € | -0.0022 € | -0.55 % | 177,850 | 16:43:24 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:43:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:43:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:43:13 | |
14.9760 € | +0.1740 € | +1.18 % | 99,353 | 16:44:12 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:44:09 |
6.3650 € | +1.0000 € | +18.64 % | 230,225 | 16:44:44 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 16:43:32 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:42:52 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:42:09 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:42:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:42:05 | |
4.0850 € | +0.0500 € | +1.24 % | 43,520 | 16:44:41 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:44:03 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:44:36 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:42:00 |
0.2200 € | - € | 0.00 % | 16,000 | 16:44:08 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:43:02 | |
3.9500 € | -0.1400 € | -3.42 % | 14,000 | 16:44:26 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:43:02 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:44:41 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:44:08 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 16:44:33 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 16:44:33 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 16:44:24 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:44:26 |
0.0157 € | +0.0003 € | +1.95 % | 285,000 | 16:44:13 | |
0.0765 € | +0.0036 € | +4.87 % | 175,306 | 16:44:22 | |
0.9640 € | +0.0024 € | +0.24 % | 134,747 | 16:44:14 | |
11.5370 € | +0.2890 € | +2.57 % | 80,400 | 16:44:18 | |
1.1310 € | +0.0023 € | +0.20 % | 55,510 | 16:44:17 | |
71.9925 € | +0.1925 € | +0.27 % | 14,295 | 16:44:15 | |
15.2700 € | -0.2070 € | -1.34 % | 13,375 | 16:43:25 | |
6.3995 € | -0.0155 € | -0.24 % | 10,556 | 16:44:14 | |
2.3690 € | +0.1400 € | +6.28 % | 10,000 | 16:44:13 | |
8.6800 € | +0.0420 € | +0.49 % | 10,000 | 16:44:18 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:44:37 | |
43.5025 € | +2.8240 € | +6.94 % | 1,565 | 16:44:48 | |
36.8165 € | -0.6360 € | -1.70 % | 400 | 16:44:46 | |
363.2025 € | -5.1480 € | -1.40 % | 377 | 16:44:47 | |
87.0210 € | -0.0525 € | -0.06 % | 300 | 16:44:47 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 16:44:41 | |
132.3285 € | -1.2440 € | -0.93 % | 297 | 16:44:44 | |
268.8965 € | -8.9175 € | -3.21 % | 206 | 16:44:43 | |
415.9480 € | -0.6420 € | -0.15 % | 202 | 16:44:04 | |
105.8955 € | -2.1445 € | -1.98 % | 200 | 16:44:44 |
Mostwanted
506.3000 € | +2.3000 € | +0.46 % | 16:44:40 | |
768.5000 € | -26.1000 € | -3.28 % | 16:44:48 | |
139.9100 € | -1.2100 € | -0.86 % | 16:44:46 | |
6.6930 € | -0.0360 € | -0.53 % | 16:44:26 | |
7.2250 € | +0.4150 € | +6.09 % | 16:44:40 |
4.9250 € | +0.0600 € | +1.23 % | 16:44:41 | |
0.3350 € | - € | 0.00 % | 16:43:56 | |
0.9600 € | -1.0500 € | -52.24 % | 16:44:28 | |
2.9450 € | -0.0600 € | -2.00 % | 16:44:44 | |
1.5650 € | +0.3300 € | +26.72 % | 16:44:46 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 16:44:41 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:44:08 |
151.6505 € | +8.3225 € | +5.81 % | 16:44:40 | |
0.0820 € | - € | 0.00 % | 16:44:05 | |
43.5025 € | +2.8240 € | +6.94 % | 16:44:48 | |
6.1020 € | -0.0440 € | -0.72 % | 16:44:47 | |
107.6925 € | - € | 0.00 % | 16:41:49 |
Indications
2,390.8050 $ | +0.48 % | |
28.5260 $ | +1.07 % | |
87.3600 $ | +0.42 % | |
82.3550 $ | +0.57 % | |
1.7925 € | +3.05 % | |
131.0150 € | -0.11 % | |
64,571.1000 $ | +1.63 % | |
3,084.5350 $ | +0.53 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.94 € | 65 | 16:44:42.709 | |
139.98 € | 65 | 16:44:40.297 | |
1.39 € | 80 | 16:44:39.363 | |
23.05 € | 200 | 16:44:34.239 | |
769.20 € | 6 | 16:44:33.723 | |
2.06 € | 100 | 16:44:32.247 | |
15.24 € | 100 | 16:44:21.179 | |
106.00 € | 40 | 16:44:19.994 | |
139.76 € | 65 | 16:44:12.278 | |
139.70 € | 65 | 16:44:08.797 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank