Tops & Flops
25.2100 € | +0.4300 € | +1.74 % | 17:03:49 | ||
105.2250 € | +1.6250 € | +1.57 % | 17:04:31 | ||
26.9100 € | +0.4150 € | +1.57 % | 17:04:23 | ||
21.1650 € | +0.2800 € | +1.34 % | 17:04:40 | ||
12.3550 € | +0.1200 € | +0.98 % | 17:04:56 | ||
74.6300 € | -0.7100 € | -0.94 % | 17:04:39 | ||
17.6400 € | -0.1725 € | -0.97 % | 17:04:19 | ||
30.1800 € | -0.5400 € | -1.76 % | 17:04:51 | ||
271.2500 € | -5.2000 € | -1.88 % | 17:04:52 | ||
48.7500 € | -0.9950 € | -2.00 % | 17:04:32 |
109.5500 € | +3.8250 € | +3.62 % | 17:03:10 | ||
14.0525 € | +0.2900 € | +2.11 % | 17:04:54 | ||
6.7450 € | +0.1350 € | +2.04 % | 17:04:47 | ||
74.1400 € | +1.1600 € | +1.59 % | 17:04:47 | ||
37.6800 € | +0.5800 € | +1.56 % | 17:03:30 | ||
35.6700 € | -1.0300 € | -2.81 % | 17:03:44 | ||
45.9600 € | -1.4300 € | -3.02 % | 17:04:15 | ||
21.5300 € | -0.8800 € | -3.93 % | 17:03:51 | ||
129.1500 € | -5.4000 € | -4.01 % | 17:03:17 | ||
33.1700 € | -1.7300 € | -4.96 % | 17:02:55 |
43.3500 € | +2.9250 € | +7.24 % | 17:03:52 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:01:57 | ||
37.6800 € | +0.5800 € | +1.56 % | 17:03:30 | ||
21.1650 € | +0.2800 € | +1.34 % | 17:04:40 | ||
62.3500 € | +0.8000 € | +1.30 % | 17:03:23 | ||
30.1800 € | -0.5400 € | -1.76 % | 17:04:51 | ||
271.2500 € | -5.2000 € | -1.88 % | 17:04:52 | ||
45.9600 € | -1.4300 € | -3.02 % | 17:04:15 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:04:16 | ||
21.5300 € | -0.8800 € | -3.93 % | 17:03:51 |
43.3500 € | +2.9250 € | +7.24 % | 17:03:52 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:02:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:04:51 | ||
49.6500 € | +0.8500 € | +1.74 % | 17:04:35 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:01:57 | ||
69.7000 € | -1.7000 € | -2.38 % | 17:03:11 | ||
11.7750 € | -0.2900 € | -2.40 % | 17:03:50 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:04:16 | ||
16.9100 € | -0.7400 € | -4.19 % | 17:02:14 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:04:12 |
4.9600 € | +0.4500 € | +9.98 % | 17:04:45 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:04:11 | ||
3.4900 € | +0.2400 € | +7.38 % | 17:03:05 | ||
0.0299 € | +0.0020 € | +7.18 % | 17:03:21 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:04:03 | ||
6.1250 € | -0.5900 € | -8.79 % | 17:04:25 | ||
42.5300 € | -4.1850 € | -8.96 % | 17:04:59 | ||
4.2160 € | -0.4650 € | -9.93 % | 17:04:57 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:02:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:04:03 |
212.1000 € | +7.7750 € | +3.81 % | 17:04:57 | ||
150.3700 € | +2.3200 € | +1.57 % | 17:04:57 | ||
470.2500 € | +6.1000 € | +1.31 % | 17:04:55 | ||
181.5400 € | +2.0000 € | +1.11 % | 17:04:53 | ||
86.2350 € | +0.7350 € | +0.86 % | 17:05:00 | ||
252.4750 € | -2.5000 € | -0.98 % | 17:04:56 | ||
145.8700 € | -1.7300 € | -1.17 % | 17:04:58 | ||
154.9800 € | -1.8900 € | -1.20 % | 17:04:57 | ||
32.4825 € | -0.4375 € | -1.33 % | 17:04:55 | ||
164.9400 € | -3.0000 € | -1.79 % | 17:04:55 |
0.9600 € | +0.1200 € | +14.29 % | 17:03:43 | ||
0.6285 € | +0.0585 € | +10.26 % | 17:04:49 | ||
24.2300 € | +1.8800 € | +8.41 % | 17:04:58 | ||
0.3885 € | +0.0220 € | +6.00 % | 17:04:37 | ||
1.3825 € | +0.0725 € | +5.53 % | 17:04:53 | ||
4.3825 € | -0.3275 € | -6.95 % | 17:04:54 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:01:57 | ||
0.4830 € | -0.0470 € | -8.87 % | 17:02:23 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:02:23 | ||
4.7010 € | -0.9390 € | -16.65 % | 17:04:31 |
0.4640 € | +0.0480 € | +11.54 % | 17:04:39 | ||
1.2800 € | +0.0975 € | +8.25 % | 17:04:43 | ||
2.4410 € | +0.0610 € | +2.56 % | 17:04:57 | ||
0.6225 € | +0.0140 € | +2.30 % | 17:02:42 | ||
2.6770 € | +0.0470 € | +1.79 % | 17:04:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:03:09 | ||
1.7108 € | -0.0493 € | -2.80 % | 17:04:06 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:02:58 | ||
0.6710 € | -0.0210 € | -3.03 % | 17:03:18 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:04:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:03:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:04:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:04:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:04:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:04:07 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:02:42 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:03:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:04:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:02:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:02:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:04:19 | ||
43.3500 € | +2.9250 € | +7.24 % | 17:03:52 | ||
1.4980 € | +0.0980 € | +7.00 % | 17:03:41 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:04:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:04:13 | ||
2.7500 € | -0.1550 € | -5.34 % | 17:04:52 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:04:00 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:04:12 | ||
0.5475 € | -0.0350 € | -6.01 % | 17:04:25 | ||
1.8125 € | -0.2175 € | -10.71 % | 17:04:19 |
L&S Indikation17,749.00
Turnover tops
173.0300 € | -1.5100 € | -0.87 % | 4,669,291 € | 17:04:59 | |
140.8700 € | -0.2500 € | -0.18 % | 4,170,761 € | 17:04:59 | |
507.4000 € | +3.4000 € | +0.67 % | 3,959,083 € | 17:04:45 | |
769.1500 € | -25.4500 € | -3.20 % | 3,888,727 € | 17:04:57 | |
732.5000 € | -135.7000 € | -15.63 % | 1,796,601 € | 17:04:56 | |
14.9360 € | +0.1340 € | +0.91 % | 1,564,522 € | 17:04:41 | |
21.1650 € | +0.2800 € | +1.34 % | 1,378,455 € | 17:04:40 | |
50.6050 € | -0.3650 € | -0.72 % | 1,338,976 € | 17:04:44 | |
376.3250 € | -3.0750 € | -0.81 % | 1,179,549 € | 17:04:58 | |
74.1800 € | -0.5200 € | -0.70 % | 1,019,511 € | 17:04:54 |
6.6550 € | +1.2900 € | +24.04 % | 1,284,949 € | 17:04:58 | |
4.0150 € | -0.0200 € | -0.50 % | 188,743 € | 17:05:02 | |
5.0450 € | -0.0100 € | -0.20 % | 92,534 € | 17:05:01 | |
7.9250 € | -0.0100 € | -0.13 % | 92,044 € | 17:04:56 | |
7.3050 € | - € | 0.00 % | 86,531 € | 17:05:02 | |
7.3550 € | -0.0200 € | -0.27 % | 77,152 € | 17:05:01 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 17:03:54 | |
5.8250 € | -0.0200 € | -0.34 % | 62,910 € | 17:05:01 | |
27.5650 € | - € | 0.00 % | 59,133 € | 17:04:56 | |
10.5450 € | - € | 0.00 % | 53,175 € | 17:05:01 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 17:04:57 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 17:04:41 | |
3.4400 € | - € | 0.00 % | 13,359 € | 17:04:37 | |
10.3300 € | +0.0200 € | +0.19 % | 12,056 € | 17:04:56 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:03:03 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:04:03 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 17:04:56 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:04:57 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:04:56 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:03:31 |
141.2780 € | +0.0190 € | +0.01 % | 1,362,957 € | 17:04:38 | |
72.1275 € | +0.3275 € | +0.46 % | 1,029,971 € | 17:04:55 | |
11.5940 € | +0.3460 € | +3.08 % | 926,720 € | 17:04:59 | |
88.1600 € | -0.4170 € | -0.47 % | 727,816 € | 17:04:58 | |
920.1500 € | -11.8500 € | -1.27 % | 559,751 € | 17:04:57 | |
114.7800 € | -0.4900 € | -0.43 % | 550,226 € | 17:04:46 | |
156.8800 € | -2.0400 € | -1.28 % | 452,006 € | 17:04:57 | |
86.7320 € | -0.4110 € | -0.47 % | 371,978 € | 17:04:55 | |
216.4500 € | +0.3800 € | +0.18 % | 334,000 € | 17:04:48 | |
73.1300 € | -0.3350 € | -0.46 % | 317,230 € | 17:04:56 |
2,470.1585 € | +10.9895 € | +0.45 % | 309,008 € | 17:04:56 | |
362.3465 € | -6.0040 € | -1.63 % | 137,332 € | 17:04:58 | |
652.9195 € | -5.6370 € | -0.86 % | 88,634 € | 17:04:53 | |
573.3565 € | -6.7595 € | -1.17 % | 87,972 € | 17:04:58 | |
5,391.4560 € | +42.2575 € | +0.79 % | 85,904 € | 17:04:58 | |
415.6130 € | -0.9770 € | -0.23 % | 84,193 € | 17:04:25 | |
44.0925 € | +3.4140 € | +8.39 % | 67,223 € | 17:05:01 | |
267.8900 € | -9.9240 € | -3.57 % | 56,440 € | 17:04:58 | |
174.5250 € | -4.8960 € | -2.73 % | 40,892 € | 17:05:00 | |
132.5340 € | -1.0385 € | -0.78 % | 38,943 € | 17:05:01 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:03:45 | |
0.0517 € | -0.0083 € | -13.83 % | 715,030 | 17:04:53 | |
0.7825 € | +0.0013 € | +0.17 % | 524,089 | 17:03:09 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:03:33 | |
0.4025 € | +0.0012 € | +0.30 % | 177,950 | 17:03:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:04:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:04:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:04:14 | |
14.9380 € | +0.1360 € | +0.92 % | 105,463 | 17:05:00 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:04:37 |
6.6550 € | +1.2900 € | +24.04 % | 230,225 | 17:04:58 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:04:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:04:33 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 17:03:54 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:03:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:03:06 | |
4.0150 € | -0.0200 € | -0.50 % | 43,520 | 17:05:02 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:02:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:02:38 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:04:31 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 17:04:59 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:03:03 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 17:04:57 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:03:31 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:04:03 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:04:28 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 17:04:41 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 17:04:41 | |
3.4400 € | - € | 0.00 % | 3,490 | 17:04:37 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:04:43 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 17:03:33 | |
0.0750 € | +0.0021 € | +2.81 % | 175,306 | 17:05:02 | |
0.9631 € | +0.0014 € | +0.15 % | 140,247 | 17:05:01 | |
11.5940 € | +0.3460 € | +3.08 % | 80,400 | 17:04:59 | |
1.1302 € | +0.0015 € | +0.13 % | 55,510 | 17:05:01 | |
72.1275 € | +0.3275 € | +0.46 % | 14,335 | 17:04:55 | |
15.2640 € | -0.2130 € | -1.38 % | 13,375 | 17:04:45 | |
6.3980 € | -0.0170 € | -0.27 % | 10,556 | 17:04:58 | |
2.3890 € | +0.1600 € | +7.18 % | 10,000 | 17:04:57 | |
8.6760 € | +0.0380 € | +0.44 % | 10,000 | 17:04:41 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:02:38 | |
44.0925 € | +3.4140 € | +8.39 % | 1,565 | 17:05:01 | |
36.7990 € | -0.6535 € | -1.74 % | 400 | 17:05:02 | |
362.3465 € | -6.0040 € | -1.63 % | 377 | 17:04:58 | |
87.1880 € | +0.1145 € | +0.13 % | 300 | 17:05:01 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 17:05:00 | |
132.5340 € | -1.0385 € | -0.78 % | 297 | 17:05:01 | |
174.5250 € | -4.8960 € | -2.73 % | 234 | 17:05:00 | |
267.8425 € | -9.9715 € | -3.59 % | 206 | 17:04:59 | |
415.6130 € | -0.9770 € | -0.23 % | 202 | 17:04:25 |
Mostwanted
507.4000 € | +3.4000 € | +0.67 % | 17:04:45 | |
768.9500 € | -25.6500 € | -3.23 % | 17:05:03 | |
140.9200 € | -0.2000 € | -0.14 % | 17:05:04 | |
6.6950 € | -0.0340 € | -0.51 % | 17:04:20 | |
7.2700 € | +0.4600 € | +6.75 % | 17:04:53 |
4.8450 € | -0.0200 € | -0.41 % | 17:05:01 | |
0.3250 € | -0.0100 € | -2.99 % | 17:04:32 | |
0.7700 € | -1.2400 € | -61.69 % | 17:03:43 | |
1.8650 € | +0.6300 € | +51.01 % | 17:04:53 | |
5.0450 € | -0.0100 € | -0.20 % | 17:05:01 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 17:04:58 | |
0.3500 € | - € | 0.00 % | 17:02:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6040 € | +8.2760 € | +5.77 % | 17:04:57 | |
0.0820 € | - € | 0.00 % | 17:02:06 | |
44.0925 € | +3.4140 € | +8.39 % | 17:05:01 | |
6.1560 € | +0.0100 € | +0.16 % | 17:05:03 | |
107.6925 € | - € | 0.00 % | 17:02:50 |
Indications
2,393.7350 $ | +0.60 % | |
28.5795 $ | +1.26 % | |
87.6600 $ | +0.76 % | |
82.6800 $ | +0.97 % | |
1.7725 € | +1.90 % | |
130.9950 € | -0.13 % | |
64,461.9900 $ | +1.46 % | |
3,079.2750 $ | +0.36 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
769.10 € | 10 | 17:05:03.448 | |
45.60 € | 18 | 17:04:54.313 | |
166.24 € | 30 | 17:04:52.331 | |
140.80 € | 14 | 17:04:45.386 | |
50.62 € | 100 | 17:04:43.700 | |
0.151 € | 10,000 | 17:04:42.734 | |
7.73 € | 500 | 17:04:42.109 | |
15.242 € | 300 | 17:04:32.813 | |
140.72 € | 65 | 17:04:32.480 | |
89.98 € | 30 | 17:04:32.269 |
IPO
37.1900 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank