Tops & Flops
16.8900 € | +0.4650 € | +2.83 % | 15:03:19 | ||
163.7750 € | +3.8500 € | +2.41 % | 15:03:50 | ||
519.4000 € | +8.2000 € | +1.60 % | 15:03:40 | ||
236.3000 € | +3.3000 € | +1.42 % | 15:03:57 | ||
207.0500 € | +2.5250 € | +1.23 % | 15:03:52 | ||
14.5990 € | -0.1000 € | -0.68 % | 15:03:50 | ||
134.8500 € | -0.9750 € | -0.72 % | 15:02:40 | ||
78.2900 € | -0.7400 € | -0.94 % | 15:03:18 | ||
92.2800 € | -1.2100 € | -1.29 % | 15:03:57 | ||
39.8925 € | -0.6700 € | -1.65 % | 15:03:52 |
152.2750 € | +4.5250 € | +3.06 % | 15:03:46 | ||
34.6200 € | +0.7800 € | +2.30 % | 15:02:44 | ||
82.9500 € | +1.3000 € | +1.59 % | 15:03:51 | ||
41.5850 € | +0.4500 € | +1.09 % | 15:03:27 | ||
48.8750 € | +0.4950 € | +1.02 % | 15:03:44 | ||
82.6000 € | -2.0250 € | -2.39 % | 15:01:48 | ||
105.0000 € | -2.6500 € | -2.46 % | 15:03:10 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:03:52 | ||
26.1700 € | -0.8300 € | -3.07 % | 15:02:14 | ||
54.0250 € | -2.6750 € | -4.72 % | 15:02:21 |
27.7000 € | +1.0900 € | +4.10 % | 15:03:44 | ||
80.1750 € | +1.3000 € | +1.65 % | 15:03:04 | ||
48.8750 € | +0.4950 € | +1.02 % | 15:03:44 | ||
56.8500 € | +0.4100 € | +0.73 % | 15:03:02 | ||
24.4500 € | +0.1200 € | +0.49 % | 15:03:50 | ||
82.6000 € | -2.0250 € | -2.39 % | 15:01:48 | ||
54.0250 € | -2.6750 € | -4.72 % | 15:02:21 | ||
36.7750 € | -2.0500 € | -5.28 % | 15:03:41 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:03:57 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:03:03 |
27.7000 € | +1.0900 € | +4.10 % | 15:03:44 | ||
626.0000 € | +20.0000 € | +3.30 % | 15:03:00 | ||
36.4250 € | +1.1000 € | +3.11 % | 15:02:14 | ||
5.0400 € | +0.1250 € | +2.54 % | 15:03:50 | ||
14.7425 € | +0.3450 € | +2.40 % | 15:03:57 | ||
4.3675 € | -0.1875 € | -4.12 % | 15:01:32 | ||
36.7750 € | -2.0500 € | -5.28 % | 15:03:41 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:03:57 | ||
38.9250 € | -3.5250 € | -8.30 % | 15:03:50 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:03:03 |
0.0930 € | +0.0230 € | +32.86 % | 15:02:47 | ||
1.1970 € | +0.1390 € | +13.14 % | 15:02:05 | ||
2.3630 € | +0.2710 € | +12.95 % | 15:02:07 | ||
2.9480 € | +0.3320 € | +12.69 % | 15:03:31 | ||
162.8000 € | +17.0500 € | +11.70 % | 15:02:47 | ||
0.0026 € | -0.0004 € | -13.33 % | 15:00:59 | ||
0.1392 € | -0.0219 € | -13.57 % | 15:01:34 | ||
102.0500 € | -18.9500 € | -15.66 % | 15:03:57 | ||
0.0255 € | -0.0063 € | -19.69 % | 15:01:36 | ||
0.0380 € | -0.2420 € | -86.43 % | 15:03:01 |
41.1800 € | +0.9100 € | +2.26 % | 15:03:55 | ||
113.8100 € | +2.4000 € | +2.15 % | 15:04:01 | ||
46.3025 € | +0.3625 € | +0.79 % | 15:03:55 | ||
213.0500 € | +1.6500 € | +0.78 % | 15:03:56 | ||
146.5500 € | +1.0500 € | +0.72 % | 15:03:52 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:02:46 | ||
183.8500 € | -0.3000 € | -0.16 % | 15:03:52 | ||
356.1000 € | -0.8000 € | -0.22 % | 15:03:58 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:03:06 | ||
158.5000 € | -1.3800 € | -0.86 % | 15:03:58 |
4.0925 € | +0.4750 € | +13.13 % | 15:03:42 | ||
1.4100 € | +0.1250 € | +9.73 % | 15:03:57 | ||
5.0050 € | +0.4350 € | +9.52 % | 15:03:12 | ||
1.0874 € | +0.0872 € | +8.72 % | 15:03:11 | ||
0.2500 € | +0.0200 € | +8.70 % | 15:01:08 | ||
0.2340 € | -0.0120 € | -4.88 % | 15:02:55 | ||
4.8200 € | -0.2650 € | -5.21 % | 15:03:46 | ||
0.5375 € | -0.0300 € | -5.29 % | 15:03:38 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:03:12 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:01:06 |
0.0300 € | +0.0015 € | +5.26 % | 15:03:31 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:00:58 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:02:57 | ||
0.7815 € | +0.0295 € | +3.92 % | 15:03:37 | ||
1.9660 € | +0.0465 € | +2.42 % | 15:03:55 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:01:43 | ||
2.4025 € | -0.0275 € | -1.13 % | 15:03:18 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:01:20 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:01:22 | ||
1.5075 € | -0.0250 € | -1.63 % | 15:02:22 |
0.0275 € | +0.0060 € | +27.91 % | 15:01:20 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:02:48 | ||
0.0334 € | +0.0064 € | +23.70 % | 15:02:10 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:01:46 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:03:13 | ||
17.9200 € | -37.1300 € | -67.45 % | 15:02:05 | ||
10.7000 € | -31.9000 € | -74.88 % | 15:01:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:03:08 | ||
8.5440 € | -73.2760 € | -89.56 % | 15:01:13 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:02:41 |
10.1250 € | +0.7950 € | +8.52 % | 15:00:58 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:03:38 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:03:51 | ||
33.7000 € | +2.2000 € | +6.98 % | 15:03:49 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:02:37 | ||
5.3600 € | -0.3100 € | -5.47 % | 15:02:52 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:03:57 | ||
38.9250 € | -3.5250 € | -8.30 % | 15:03:50 | ||
10.1900 € | -1.3700 € | -11.85 % | 15:02:56 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:02:36 |
L&S Indikation18,504.50
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,991,920 € | 15:03:40 | |
36.7600 € | +0.4500 € | +1.24 % | 1,842,679 € | 15:03:47 | |
839.9000 € | +7.4000 € | +0.89 % | 1,778,587 € | 15:03:47 | |
16.8900 € | +0.4650 € | +2.83 % | 1,159,924 € | 15:03:19 | |
8.4350 € | -0.5150 € | -5.75 % | 1,147,655 € | 15:03:47 | |
12.7300 € | -0.0125 € | -0.10 % | 1,062,587 € | 15:03:32 | |
52.9350 € | -0.1900 € | -0.36 % | 1,031,515 € | 15:03:43 | |
73.9100 € | +0.3450 € | +0.47 % | 993,311 € | 15:03:29 | |
121.9300 € | +0.3800 € | +0.31 % | 795,660 € | 15:03:01 | |
167.5300 € | +1.1500 € | +0.69 % | 744,280 € | 15:03:49 |
2.4200 € | +0.0850 € | +3.64 % | 95,223 € | 15:03:58 | |
0.5350 € | -0.0600 € | -10.08 % | 84,427 € | 15:03:51 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 15:03:56 | |
9.1750 € | -0.1400 € | -1.50 % | 61,661 € | 15:03:55 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:03:58 | |
8.4650 € | +0.1100 € | +1.32 % | 41,756 € | 15:03:56 | |
0.5900 € | -0.0550 € | -8.53 % | 39,675 € | 15:01:14 | |
7.4750 € | +0.1000 € | +1.36 % | 37,840 € | 15:03:55 | |
0.5300 € | - € | 0.00 % | 31,380 € | 15:03:39 | |
10.2400 € | +0.0850 € | +0.84 % | 29,364 € | 15:03:58 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:03:27 | |
1.4450 € | -0.0350 € | -2.36 % | 1,440 € | 15:03:56 | |
1.0250 € | -0.0600 € | -5.53 % | 1,127 € | 15:03:55 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 15:03:55 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 15:03:28 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 15:03:56 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:01:40 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:03:09 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9180 € | -0.0205 € | -0.01 % | 1,733,838 € | 15:03:45 | |
174.8700 € | -0.3400 € | -0.19 % | 744,731 € | 15:03:30 | |
126.9990 € | -0.0505 € | -0.04 % | 475,192 € | 15:02:07 | |
60.9350 € | +2.1475 € | +3.65 % | 412,267 € | 15:03:50 | |
118.7975 € | +0.1450 € | +0.12 % | 359,636 € | 15:03:36 | |
3.2574 € | +0.0077 € | +0.24 % | 325,430 € | 15:03:37 | |
63.6625 € | +2.1175 € | +3.44 % | 299,602 € | 15:03:50 | |
6.5460 € | +0.0095 € | +0.15 % | 253,191 € | 15:03:39 | |
91.4180 € | +0.3960 € | +0.44 % | 222,593 € | 15:03:43 | |
5.0410 € | +0.0003 € | +0.00 % | 201,780 € | 15:00:48 |
194.0235 € | +4.9765 € | +2.63 % | 98,070 € | 15:04:00 | |
2,577.9285 € | +13.3750 € | +0.52 % | 90,573 € | 15:03:54 | |
1,682.4225 € | +1.0380 € | +0.06 % | 69,023 € | 15:04:00 | |
150.1520 € | -0.6680 € | -0.44 % | 63,629 € | 15:04:00 | |
1,193.3940 € | +32.2845 € | +2.78 % | 53,152 € | 15:04:02 | |
459.1520 € | +1.2950 € | +0.28 % | 50,088 € | 15:02:35 | |
839.1435 € | +2.1710 € | +0.26 % | 46,021 € | 15:04:03 | |
5,685.7125 € | +59.3240 € | +1.05 % | 45,387 € | 15:03:54 | |
1,093.9250 € | +8.1130 € | +0.75 % | 41,551 € | 15:03:42 | |
734.2010 € | -3.5995 € | -0.49 % | 40,140 € | 15:03:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0255 € | -0.0063 € | -19.69 % | 9,128,377 | 15:01:36 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:02:14 | |
0.0334 € | +0.0064 € | +23.70 % | 376,775 | 15:02:10 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:03:34 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:01:48 | |
1.9843 € | +0.0038 € | +0.19 % | 158,212 | 15:03:14 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:02:27 | |
8.4350 € | -0.5150 € | -5.75 % | 129,144 | 15:03:47 | |
1.8370 € | +0.0780 € | +4.43 % | 123,288 | 15:03:21 | |
0.9393 € | +0.1090 € | +13.13 % | 118,537 | 15:03:41 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:03:58 | |
0.5350 € | -0.0600 € | -10.08 % | 141,900 | 15:03:51 | |
0.2550 € | +0.0600 € | +30.77 % | 71,022 | 15:03:52 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 15:01:14 | |
0.5400 € | +0.0100 € | +1.89 % | 52,300 | 15:04:00 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:01:44 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:03:55 | |
0.4850 € | -0.0600 € | -11.01 % | 33,532 | 15:03:51 | |
2.4200 € | +0.0850 € | +3.64 % | 31,260 | 15:03:58 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:03:51 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:03:27 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5850 € | -0.0400 € | -6.40 % | 2,000 | 15:03:55 | |
1.0250 € | -0.0600 € | -5.53 % | 1,150 | 15:03:55 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 15:03:56 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:03:09 | |
1.4450 € | -0.0350 € | -2.36 % | 1,000 | 15:03:56 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:01:40 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 15:03:28 |
0.0692 € | +0.0023 € | +3.36 % | 180,000 | 15:03:25 | |
0.8823 € | +0.0039 € | +0.44 % | 132,305 | 15:03:33 | |
0.0733 € | +0.0035 € | +4.94 % | 123,500 | 15:03:16 | |
3.2574 € | +0.0077 € | +0.24 % | 100,000 | 15:03:37 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 15:03:48 | |
6.5460 € | +0.0095 € | +0.15 % | 38,555 | 15:03:39 | |
140.9180 € | -0.0205 € | -0.01 % | 12,303 | 15:03:45 | |
0.7006 € | -0.0129 € | -1.81 % | 11,000 | 15:03:50 | |
9.3788 € | +0.1998 € | +2.18 % | 10,718 | 15:03:50 | |
4.7725 € | +0.0160 € | +0.34 % | 10,500 | 15:03:48 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 15:03:43 | |
4.1570 € | +0.2280 € | +5.80 % | 2,840 | 15:04:01 | |
194.0235 € | +4.9765 € | +2.63 % | 500 | 15:04:00 | |
150.1520 € | -0.6680 € | -0.44 % | 424 | 15:04:00 | |
25.7810 € | +0.1350 € | +0.53 % | 169 | 15:04:02 | |
114.3215 € | +0.5030 € | +0.44 % | 150 | 15:04:00 | |
149.5575 € | +0.9585 € | +0.65 % | 132 | 15:03:57 | |
69.0360 € | +0.0670 € | +0.10 % | 124 | 15:03:57 | |
137.0850 € | -0.0970 € | -0.07 % | 115 | 15:04:02 | |
459.1520 € | +1.2950 € | +0.28 % | 110 | 15:02:35 |
Mostwanted
841.3500 € | +8.8500 € | +1.06 % | 15:04:04 | |
519.4000 € | +8.2000 € | +1.60 % | 15:03:40 | |
8.3300 € | -0.6200 € | -6.93 % | 15:04:03 | |
36.7600 € | +0.4500 € | +1.24 % | 15:03:47 | |
163.4100 € | -2.4100 € | -1.45 % | 15:04:01 |
0.0200 € | +0.0180 € | +900.00 % | 15:03:56 | |
0.5600 € | -0.0200 € | -3.45 % | 15:03:39 | |
1.5300 € | -1.3400 € | -46.69 % | 15:03:57 | |
4.3450 € | +0.1100 € | +2.60 % | 15:03:56 | |
10.3450 € | +0.1200 € | +1.17 % | 15:03:55 |
0.3450 € | +0.0350 € | +11.29 % | 15:01:03 | |
0.1250 € | +0.0450 € | +56.25 % | 15:02:10 | |
0.5150 € | -0.0350 € | -6.36 % | 15:03:27 | |
1.1250 € | +0.1050 € | +10.29 % | 15:02:23 | |
2.9950 € | -0.0650 € | -2.12 % | 15:03:28 |
143.9270 € | -0.2985 € | -0.21 % | 15:04:00 | |
0.0820 € | - € | 0.00 % | 15:01:29 | |
16.8175 € | -0.6050 € | -3.47 % | 15:04:01 | |
4.1570 € | +0.2280 € | +5.80 % | 15:04:01 | |
107.6925 € | - € | 0.00 % | 15:02:33 |
Indications
2,205.7750 $ | +0.65 % | |
24.5675 $ | -0.24 % | |
86.3650 $ | +2.01 % | |
82.4500 $ | +1.00 % | |
1.7375 € | +1.28 % | |
133.2650 € | -0.07 % | |
71,037.6100 $ | +3.06 % | |
3,591.1350 $ | +2.42 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
896.20 € | 1 | 15:03:58.503 | |
840.10 € | 9 | 15:03:56.835 | |
39.89 € | 200 | 15:03:53.368 | |
840.00 € | 9 | 15:03:46.251 | |
0.23 € | 4,000 | 15:03:42.589 | |
70.20 € | 16 | 15:03:30.910 | |
92.11 € | 40 | 15:03:30.643 | |
5.49 € | 181 | 15:03:28.003 | |
24.26 € | 25 | 15:03:25.664 | |
2.04 € | 1,000 | 15:03:20.830 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank