Tops & Flops
72.4500 € | +1.4000 € | +1.97 % | 12:45:10 | ||
175.8400 € | +2.8200 € | +1.63 % | 12:45:00 | ||
13.2200 € | +0.1750 € | +1.34 % | 12:45:10 | ||
24.7750 € | +0.2850 € | +1.16 % | 12:44:44 | ||
32.1450 € | +0.3100 € | +0.97 % | 12:45:04 | ||
145.0500 € | -2.1500 € | -1.46 % | 12:44:20 | ||
30.8175 € | -0.6550 € | -2.08 % | 12:45:10 | ||
508.1000 € | -14.4000 € | -2.76 % | 12:45:02 | ||
93.2000 € | -2.6900 € | -2.81 % | 12:43:27 | ||
293.6500 € | -36.0000 € | -10.92 % | 12:44:48 |
93.3750 € | +6.9500 € | +8.04 % | 12:45:03 | ||
6.5280 € | +0.3780 € | +6.15 % | 12:44:55 | ||
22.7250 € | +1.2400 € | +5.77 % | 12:44:48 | ||
6.5750 € | +0.2730 € | +4.33 % | 12:45:02 | ||
42.2850 € | +0.8700 € | +2.10 % | 12:44:34 | ||
36.6600 € | -0.3100 € | -0.84 % | 12:44:46 | ||
82.9500 € | -1.1250 € | -1.34 % | 12:44:39 | ||
133.3500 € | -2.4000 € | -1.77 % | 12:44:20 | ||
105.5750 € | -2.1250 € | -1.97 % | 12:44:45 | ||
36.6400 € | -1.2900 € | -3.40 % | 12:45:04 |
22.7250 € | +1.2400 € | +5.77 % | 12:44:48 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:44:43 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:42:13 | ||
97.3000 € | +1.1000 € | +1.14 % | 12:45:11 | ||
26.7600 € | +0.2700 € | +1.02 % | 12:44:23 | ||
18.9150 € | -0.3200 € | -1.66 % | 12:43:50 | ||
30.8175 € | -0.6550 € | -2.08 % | 12:45:10 | ||
28.7700 € | -0.8100 € | -2.74 % | 12:44:56 | ||
36.6400 € | -1.2900 € | -3.40 % | 12:45:04 | ||
293.6500 € | -36.0000 € | -10.92 % | 12:44:48 |
7.9475 € | +0.4925 € | +6.61 % | 12:45:13 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:44:43 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:44:21 | ||
2.2530 € | +0.0690 € | +3.16 % | 12:45:05 | ||
13.1800 € | +0.3750 € | +2.93 % | 12:44:50 | ||
7.6700 € | -0.1350 € | -1.73 % | 12:44:52 | ||
22.5900 € | -0.4400 € | -1.91 % | 12:42:24 | ||
102.8000 € | -2.3000 € | -2.19 % | 12:44:12 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:43:20 | ||
28.7700 € | -0.8100 € | -2.74 % | 12:44:56 |
1.0440 € | +0.1250 € | +13.60 % | 12:44:36 | ||
0.0906 € | +0.0095 € | +11.72 % | 12:44:17 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:45:13 | ||
8.4650 € | +0.5620 € | +7.11 % | 12:44:58 | ||
12.8000 € | +0.7500 € | +6.22 % | 12:43:07 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:43:24 | ||
0.8808 € | -0.0783 € | -8.16 % | 12:45:01 | ||
214.4000 € | -33.8500 € | -13.64 % | 12:45:11 | ||
19.9600 € | -3.9150 € | -16.40 % | 12:43:27 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:42:12 |
451.0250 € | +3.3750 € | +0.75 % | 12:43:15 | ||
45.1050 € | +0.3350 € | +0.75 % | 12:45:06 | ||
205.1750 € | +1.4750 € | +0.72 % | 12:43:51 | ||
256.2250 € | +1.7500 € | +0.69 % | 12:42:53 | ||
379.9250 € | +1.9000 € | +0.50 % | 12:45:12 | ||
171.4500 € | -0.2100 € | -0.12 % | 12:44:57 | ||
117.4000 € | -0.3000 € | -0.25 % | 12:42:47 | ||
146.0500 € | -0.4400 € | -0.30 % | 12:43:39 | ||
146.1800 € | -0.9500 € | -0.65 % | 12:44:41 | ||
157.8800 € | -1.5100 € | -0.95 % | 12:44:40 |
0.5900 € | +0.0580 € | +10.90 % | 12:42:44 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:44:03 | ||
45.3750 € | +2.4100 € | +5.61 % | 12:45:11 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:44:08 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:42:41 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:43:45 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:43:54 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:43:11 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:43:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:44:48 |
0.0295 € | +0.0020 € | +7.27 % | 12:45:02 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:44:50 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:43:50 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:44:21 | ||
2.4440 € | +0.0450 € | +1.88 % | 12:44:35 | ||
1.3645 € | -0.0150 € | -1.09 % | 12:42:32 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:43:30 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:42:43 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:45:11 | ||
1.0325 € | -0.0975 € | -8.63 % | 12:44:43 |
0.0080 € | +0.0030 € | +60.00 % | 12:43:16 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:43:16 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:43:44 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:43:09 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:43:33 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:45:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:45:02 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:45:02 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:43:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:43:16 |
93.3750 € | +6.9500 € | +8.04 % | 12:45:03 | ||
7.9475 € | +0.4925 € | +6.61 % | 12:45:13 | ||
6.5280 € | +0.3780 € | +6.15 % | 12:44:55 | ||
22.7250 € | +1.2400 € | +5.77 % | 12:44:48 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:43:27 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:44:27 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:42:33 | ||
27.3225 € | -1.7125 € | -5.90 % | 12:44:27 | ||
222.5000 € | -25.2500 € | -10.19 % | 12:44:54 | ||
293.6500 € | -36.0000 € | -10.92 % | 12:44:48 |
L&S Indikation17,769.00
Turnover tops
507.9000 € | -14.6000 € | -2.79 % | 4,123,444 € | 12:44:55 | |
793.6000 € | +3.6000 € | +0.46 % | 2,182,930 € | 12:44:57 | |
175.8600 € | +2.8400 € | +1.64 % | 1,621,200 € | 12:44:49 | |
293.6500 € | -36.0000 € | -10.92 % | 757,420 € | 12:44:48 | |
143.2100 € | -1.7800 € | -1.23 % | 583,158 € | 12:44:54 | |
93.3500 € | +6.9250 € | +8.01 % | 527,835 € | 12:44:55 | |
6.5740 € | +0.2720 € | +4.32 % | 501,784 € | 12:44:37 | |
32.1450 € | +0.3100 € | +0.97 % | 419,036 € | 12:44:46 | |
13.2150 € | +0.1700 € | +1.30 % | 408,364 € | 12:44:20 | |
74.6100 € | +0.0800 € | +0.11 % | 359,930 € | 12:45:01 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 12:45:10 | |
4.7550 € | -0.0600 € | -1.25 % | 49,300 € | 12:45:12 | |
6.3050 € | -0.0700 € | -1.10 % | 38,041 € | 12:45:05 | |
3.8250 € | +0.0400 € | +1.06 % | 34,788 € | 12:45:00 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:43:47 | |
6.6250 € | +0.0400 € | +0.61 % | 23,720 € | 12:45:05 | |
2.3650 € | -0.0700 € | -2.87 % | 20,554 € | 12:45:05 | |
2.5050 € | -2.0400 € | -44.88 % | 17,040 € | 12:45:10 | |
8.4050 € | -0.0700 € | -0.83 % | 16,700 € | 12:45:05 | |
1.6750 € | -0.0700 € | -4.01 % | 16,020 € | 12:45:12 |
3.4850 € | -0.0100 € | -0.29 % | 16,550 € | 12:44:57 | |
3.4850 € | -0.0100 € | -0.29 % | 14,670 € | 12:44:57 | |
1.4350 € | -0.0200 € | -1.37 % | 2,680 € | 12:44:57 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 12:44:35 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 12:44:38 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 12:44:22 |
36.0265 € | +0.0580 € | +0.16 % | 1,458,185 € | 12:45:00 | |
88.7120 € | +0.1570 € | +0.18 % | 497,490 € | 12:44:49 | |
48.1550 € | -0.1700 € | -0.35 % | 483,317 € | 12:44:50 | |
71.7600 € | +0.6050 € | +0.85 % | 420,794 € | 12:44:59 | |
215.0800 € | +1.8300 € | +0.86 % | 292,982 € | 12:45:03 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:44:51 | |
73.5950 € | +0.1850 € | +0.25 % | 186,437 € | 12:44:49 | |
313.5750 € | +0.7250 € | +0.23 % | 179,979 € | 12:44:59 | |
17.3305 € | +0.0093 € | +0.05 % | 121,436 € | 12:44:32 | |
23.9175 € | +0.2025 € | +0.85 % | 95,380 € | 12:45:04 |
135.6850 € | -3.6595 € | -2.63 % | 110,176 € | 12:45:09 | |
2,473.3460 € | -29.3700 € | -1.17 % | 92,240 € | 12:45:10 | |
408.9475 € | -0.5830 € | -0.14 % | 86,825 € | 12:45:15 | |
37.4435 € | -1.3185 € | -3.40 % | 86,089 € | 12:45:06 | |
183.9330 € | +0.9785 € | +0.53 % | 46,569 € | 12:45:12 | |
125.2385 € | +0.1510 € | +0.12 % | 40,782 € | 12:45:08 | |
170.9885 € | +0.2130 € | +0.12 % | 25,720 € | 12:45:10 | |
1,091.7350 € | +2.7765 € | +0.25 % | 25,185 € | 12:45:06 | |
118.5615 € | +0.1895 € | +0.16 % | 23,795 € | 12:45:15 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:44:46 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:44:58 | |
0.0587 € | +0.0102 € | +20.93 % | 783,250 | 12:43:22 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:43:53 | |
0.1420 € | -0.0105 € | -6.89 % | 199,332 | 12:44:56 | |
0.4043 € | -0.0075 € | -1.82 % | 129,519 | 12:44:40 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:44:38 | |
1.7643 € | +0.0050 € | +0.28 % | 91,423 | 12:44:25 | |
0.6131 € | +0.0074 € | +1.22 % | 79,800 | 12:44:10 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:44:17 | |
6.5740 € | +0.2720 € | +4.32 % | 77,350 | 12:44:37 |
0.1050 € | - € | 0.00 % | 39,500 | 12:43:55 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:43:51 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 12:45:12 | |
0.0670 € | +0.0440 € | +191.30 % | 20,000 | 12:42:21 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:42:30 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 12:45:10 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:43:55 | |
3.8250 € | +0.0400 € | +1.06 % | 10,400 | 12:45:00 | |
4.7450 € | -0.0700 € | -1.45 % | 10,000 | 12:45:16 |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 12:44:22 | |
3.4850 € | -0.0100 € | -0.29 % | 5,000 | 12:44:57 | |
3.4850 € | -0.0100 € | -0.29 % | 4,500 | 12:44:57 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 12:44:38 | |
1.4350 € | -0.0200 € | -1.37 % | 2,000 | 12:44:57 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 12:44:35 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:43:06 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 12:44:53 | |
0.0736 € | +0.0001 € | +0.14 % | 59,916 | 12:44:58 | |
36.0265 € | +0.0580 € | +0.16 % | 40,500 | 12:45:00 | |
0.9597 € | +0.0010 € | +0.10 % | 23,174 | 12:45:00 | |
3.0716 € | +0.0046 € | +0.15 % | 21,000 | 12:45:00 | |
48.1550 € | -0.1700 € | -0.35 % | 10,021 | 12:44:50 | |
0.4424 € | +0.0021 € | +0.47 % | 10,021 | 12:44:54 | |
1.3203 € | -0.0431 € | -3.16 % | 8,500 | 12:43:00 | |
17.3305 € | +0.0093 € | +0.05 % | 7,000 | 12:44:32 |
37.4435 € | -1.3185 € | -3.40 % | 2,331 | 12:45:06 | |
135.6855 € | -3.6590 € | -2.63 % | 815 | 12:45:17 | |
125.2385 € | +0.1510 € | +0.12 % | 325 | 12:45:17 | |
183.8990 € | +0.9445 € | +0.52 % | 252 | 12:45:14 | |
24.7320 € | -0.2955 € | -1.18 % | 248 | 12:45:17 | |
408.9475 € | -0.5830 € | -0.14 % | 210 | 12:45:15 | |
16.5565 € | +0.0060 € | +0.04 % | 200 | 12:43:23 | |
118.5615 € | +0.1895 € | +0.16 % | 200 | 12:45:15 | |
170.9885 € | +0.2130 € | +0.12 % | 151 | 12:45:10 | |
108.1495 € | +0.1015 € | +0.09 % | 138 | 12:45:14 |
Mostwanted
508.0000 € | -14.5000 € | -2.78 % | 12:45:15 | |
793.8000 € | +3.8000 € | +0.48 % | 12:45:08 | |
143.2500 € | -1.7400 € | -1.20 % | 12:45:10 | |
293.6500 € | -36.0000 € | -10.92 % | 12:44:48 | |
6.7130 € | +0.1210 € | +1.84 % | 12:45:14 |
0.4750 € | +0.0050 € | +1.06 % | 12:42:25 | |
0.2950 € | +0.1100 € | +59.46 % | 12:44:49 | |
1.4850 € | -0.0400 € | -2.62 % | 12:45:05 | |
0.1250 € | +0.0050 € | +4.17 % | 12:44:54 | |
2.0150 € | +0.0400 € | +2.03 % | 12:45:00 |
0.0210 € | -0.0330 € | -61.11 % | 12:44:22 | |
0.0105 € | -0.0200 € | -65.57 % | 12:44:17 | |
2.4850 € | -0.1350 € | -5.15 % | 12:44:38 | |
0.3650 € | +0.0150 € | +4.29 % | 12:44:38 | |
0.1150 € | -0.0650 € | -36.11 % | 12:45:00 |
148.7985 € | +1.3565 € | +0.92 % | 12:43:46 | |
0.0820 € | - € | 0.00 % | 12:43:48 | |
37.4435 € | -1.3185 € | -3.40 % | 12:45:06 | |
107.6925 € | - € | 0.00 % | 12:44:43 | |
6.2075 € | +0.0145 € | +0.23 % | 12:45:15 |
Indications
2,382.8350 $ | +0.93 % | |
28.4790 $ | +0.99 % | |
86.3100 $ | -1.38 % | |
81.2700 $ | -1.26 % | |
1.7565 € | +2.27 % | |
131.5150 € | +0.02 % | |
61,631.6700 $ | +1.14 % | |
3,004.6050 $ | +0.91 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.46 € | 150 | 12:45:15.757 | |
0.139 € | 6,666 | 12:44:57.358 | |
13.17 € | 200 | 12:44:56.519 | |
804.10 € | 1 | 12:44:56.121 | |
12.29 € | 1,000 | 12:44:52.897 | |
64.62 € | 160 | 12:44:52.176 | |
42.15 € | 100 | 12:44:45.654 | |
22.50 € | 378 | 12:44:44.059 | |
20.78 € | 50 | 12:44:39.572 | |
507.20 € | 2 | 12:44:25.367 |
IPO
37.7000 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank