Tops & Flops
16.4560 € | +1.0790 € | +7.02 % | 14:44:12 | ||
32.5500 € | +1.2050 € | +3.84 % | 14:44:10 | ||
32.3700 € | +0.7100 € | +2.24 % | 14:44:09 | ||
14.1225 € | +0.2550 € | +1.84 % | 14:44:12 | ||
27.4800 € | +0.3200 € | +1.18 % | 14:44:07 | ||
423.0000 € | -8.1500 € | -1.89 % | 14:44:05 | ||
218.0000 € | -5.1000 € | -2.29 % | 14:44:01 | ||
170.4500 € | -4.5800 € | -2.62 % | 14:44:09 | ||
504.2000 € | -16.0000 € | -3.08 % | 14:44:06 | ||
100.5000 € | -3.2250 € | -3.11 % | 14:44:06 |
31.7650 € | +3.0150 € | +10.49 % | 14:44:05 | ||
7.0080 € | +0.2870 € | +4.27 % | 14:43:55 | ||
75.3300 € | +1.1500 € | +1.55 % | 14:44:13 | ||
13.8325 € | +0.1825 € | +1.34 % | 14:43:49 | ||
12.3600 € | +0.1400 € | +1.15 % | 14:44:10 | ||
132.5000 € | -5.5500 € | -4.02 % | 14:44:06 | ||
37.3700 € | -1.6100 € | -4.13 % | 14:43:50 | ||
44.3800 € | -3.0000 € | -6.33 % | 14:43:51 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:42:53 | ||
27.5200 € | -3.8400 € | -12.24 % | 14:43:52 |
32.5500 € | +1.2050 € | +3.84 % | 14:44:10 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:42:41 | ||
16.6900 € | +0.1000 € | +0.60 % | 14:44:04 | ||
52.7800 € | +0.2700 € | +0.51 % | 14:44:05 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:42:27 | ||
170.4500 € | -4.5800 € | -2.62 % | 14:44:09 | ||
28.2500 € | -0.7900 € | -2.72 % | 14:41:30 | ||
45.0500 € | -1.3500 € | -2.91 % | 14:43:21 | ||
22.2000 € | -0.7800 € | -3.39 % | 14:43:51 | ||
37.4000 € | -1.5800 € | -4.05 % | 14:44:12 |
9.1225 € | +0.3175 € | +3.61 % | 14:44:08 | ||
75.9500 € | +2.2500 € | +3.05 % | 14:43:56 | ||
2.1710 € | +0.0520 € | +2.45 % | 14:44:05 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:42:41 | ||
19.8800 € | +0.3850 € | +1.97 % | 14:43:30 | ||
39.8300 € | -1.1500 € | -2.81 % | 14:44:06 | ||
45.0500 € | -1.3500 € | -2.91 % | 14:43:21 | ||
244.4000 € | -7.6000 € | -3.02 % | 14:43:08 | ||
12.7900 € | -0.4600 € | -3.47 % | 14:43:42 | ||
0.8685 € | -0.0390 € | -4.30 % | 14:43:16 |
142.0900 € | +68.8200 € | +93.93 % | 14:44:11 | ||
29.1600 € | +3.8050 € | +15.01 % | 14:44:13 | ||
1.7138 € | +0.2145 € | +14.31 % | 14:44:11 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:42:39 | ||
86.2000 € | +6.8750 € | +8.67 % | 14:43:57 | ||
1.8035 € | -0.1570 € | -8.01 % | 14:44:10 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:42:42 | ||
1,274.7000 € | -143.6000 € | -10.12 % | 14:44:11 | ||
3.1400 € | -0.4525 € | -12.60 % | 14:42:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:42:46 |
121.8000 € | +2.9000 € | +2.44 % | 14:44:04 | ||
454.3000 € | +2.1500 € | +0.48 % | 14:43:52 | ||
138.9400 € | +0.1900 € | +0.14 % | 14:43:23 | ||
32.3550 € | +0.0400 € | +0.12 % | 14:43:55 | ||
152.7900 € | +0.1400 € | +0.09 % | 14:43:29 | ||
160.2100 € | -1.4900 € | -0.92 % | 14:44:12 | ||
253.8500 € | -2.7500 € | -1.07 % | 14:41:50 | ||
104.7500 € | -1.3600 € | -1.28 % | 14:44:14 | ||
155.7600 € | -5.2500 € | -3.26 % | 14:44:13 | ||
321.5000 € | -19.7500 € | -5.79 % | 14:43:46 |
9.7300 € | +1.5700 € | +19.24 % | 14:43:55 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:42:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:42:56 | ||
0.8525 € | +0.0670 € | +8.53 % | 14:42:02 | ||
101.1300 € | +7.2950 € | +7.77 % | 14:43:58 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:42:04 | ||
25.1750 € | -2.2150 € | -8.09 % | 14:44:10 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:44:00 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:41:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:44:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:43:39 | ||
2.6070 € | +0.0870 € | +3.45 % | 14:43:39 | ||
2.0370 € | +0.0570 € | +2.88 % | 14:41:57 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:43:11 | ||
6.4570 € | +0.1170 € | +1.85 % | 14:43:59 | ||
6.1715 € | -0.0200 € | -0.32 % | 14:44:08 | ||
4.8220 € | -0.0780 € | -1.59 % | 14:44:09 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:43:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:41:57 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:43:19 |
0.0080 € | +0.0025 € | +45.45 % | 14:43:45 | ||
0.2575 € | +0.0490 € | +23.50 % | 14:43:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:41:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:43:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:42:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:43:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:42:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:41:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:43:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:43:40 |
31.7650 € | +3.0150 € | +10.49 % | 14:44:05 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:41:24 | ||
16.4560 € | +1.0790 € | +7.02 % | 14:44:12 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:41:35 | ||
52.2600 € | +2.2400 € | +4.48 % | 14:42:31 | ||
44.4250 € | -2.9550 € | -6.24 % | 14:44:11 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:42:53 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:43:31 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:42:35 | ||
27.5200 € | -3.8400 € | -12.24 % | 14:43:52 |
L&S Indikation17,911.00
Turnover tops
16.4570 € | +1.0800 € | +7.02 % | 3,486,225 € | 14:43:46 | |
390.0000 € | -18.8000 € | -4.60 % | 2,747,185 € | 14:43:46 | |
740.0500 € | +5.9500 € | +0.81 % | 1,988,820 € | 14:43:46 | |
93.8000 € | -2.4500 € | -2.55 % | 1,518,012 € | 14:43:42 | |
504.2000 € | -16.0000 € | -3.08 % | 1,381,282 € | 14:43:46 | |
50.3750 € | -0.9500 € | -1.85 % | 1,206,049 € | 14:43:44 | |
9.4900 € | -0.2000 € | -2.06 % | 1,201,958 € | 14:43:40 | |
32.5525 € | +1.2075 € | +3.85 % | 890,555 € | 14:43:49 | |
160.0200 € | -1.6800 € | -1.04 % | 688,395 € | 14:43:46 | |
173.3400 € | -0.7800 € | -0.45 % | 679,778 € | 14:43:47 |
25.8850 € | +0.9550 € | +3.83 % | 76,770 € | 14:44:13 | |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 14:43:41 | |
1.0150 € | -1.1750 € | -53.65 % | 47,762 € | 14:44:11 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 14:43:41 | |
4.0050 € | -1.0350 € | -20.54 % | 28,210 € | 14:44:12 | |
13.9150 € | +0.8650 € | +6.63 % | 22,032 € | 14:44:11 | |
8.7150 € | +0.9450 € | +12.16 % | 21,944 € | 14:44:13 | |
2.1250 € | -0.9950 € | -31.89 % | 20,994 € | 14:44:13 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:41:21 | |
4.0750 € | -1.0850 € | -21.03 % | 12,753 € | 14:44:13 |
4.9650 € | +0.0900 € | +1.85 % | 12,525 € | 14:44:07 | |
0.9550 € | -0.0500 € | -4.98 % | 4,795 € | 14:44:07 | |
1.0000 € | +0.1600 € | +19.05 % | 2,880 € | 14:44:14 | |
1.5100 € | +0.2500 € | +19.84 % | 2,288 € | 14:44:10 | |
0.4200 € | -0.8300 € | -66.40 % | 2,000 € | 14:44:10 | |
1.3850 € | -0.0200 € | -1.42 % | 1,320 € | 14:44:07 | |
8.1900 € | -0.7700 € | -8.59 % | 1,060 € | 14:44:10 | |
2.6200 € | -0.7400 € | -22.02 % | 795 € | 14:44:10 | |
0.4800 € | -0.3500 € | -42.17 % | 630 € | 14:44:14 | |
2.7500 € | +0.2100 € | +8.27 % | 402 € | 14:44:10 |
88.4130 € | -0.8860 € | -0.99 % | 576,480 € | 14:43:40 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:41:36 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:42:26 | |
23.7050 € | +0.3125 € | +1.34 % | 330,335 € | 14:43:21 | |
106.0500 € | +0.1900 € | +0.18 % | 210,580 € | 14:43:38 | |
27.4700 € | -0.0175 € | -0.06 % | 191,517 € | 14:43:35 | |
73.4500 € | -0.6750 € | -0.91 % | 159,984 € | 14:43:46 | |
85.6225 € | -2.9575 € | -3.34 % | 143,128 € | 14:43:49 | |
154.6500 € | -1.7600 € | -1.13 % | 141,138 € | 14:43:44 | |
13.9050 € | +0.0080 € | +0.06 % | 139,910 € | 14:43:48 |
5,329.3550 € | -95.5295 € | -1.76 % | 144,735 € | 14:44:10 | |
404.0200 € | -2.3325 € | -0.57 % | 98,213 € | 14:44:13 | |
2,435.4215 € | -47.1890 € | -1.90 % | 26,973 € | 14:44:10 | |
124.9685 € | -0.4245 € | -0.34 % | 25,098 € | 14:44:13 | |
309.8190 € | -3.7015 € | -1.18 % | 15,528 € | 14:44:11 | |
580.4820 € | +0.6955 € | +0.12 % | 9,404 € | 14:44:10 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:44:08 | |
1,787.8650 € | -13.8720 € | -0.77 % | 8,949 € | 14:44:11 | |
429.0400 € | -5.8925 € | -1.35 % | 8,589 € | 14:44:12 | |
155.4455 € | +0.5415 € | +0.35 % | 8,157 € | 14:44:00 |
News
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:43:46 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:41:42 | |
0.3904 € | +0.0043 € | +1.10 % | 235,549 | 14:42:40 | |
16.4570 € | +1.0800 € | +7.02 % | 222,766 | 14:43:46 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:41:06 | |
9.4900 € | -0.2000 € | -2.06 % | 123,027 | 14:43:40 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:42:45 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:41:14 | |
6.9990 € | +0.2780 € | +4.14 % | 64,552 | 14:43:30 | |
1.3689 € | -0.0231 € | -1.66 % | 58,961 | 14:41:35 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 14:43:41 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:41:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:41:24 | |
1.0150 € | -1.1750 € | -53.65 % | 27,670 | 14:44:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:41:21 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 14:42:09 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:42:04 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:44:06 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:42:45 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:43:56 |
0.9550 € | -0.0500 € | -4.98 % | 4,500 | 14:44:07 | |
1.0000 € | +0.1600 € | +19.05 % | 3,000 | 14:44:14 | |
4.9650 € | +0.0900 € | +1.85 % | 2,500 | 14:44:07 | |
0.4200 € | -0.8300 € | -66.40 % | 2,500 | 14:44:10 | |
0.1350 € | -0.0100 € | -6.90 % | 2,000 | 14:44:03 | |
1.5100 € | +0.2500 € | +19.84 % | 1,600 | 14:44:10 | |
1.3850 € | -0.0200 € | -1.42 % | 1,000 | 14:44:07 | |
0.4800 € | -0.3500 € | -42.17 % | 1,000 | 14:44:14 | |
0.3700 € | -0.0200 € | -5.13 % | 1,000 | 14:44:09 | |
0.5350 € | +0.0200 € | +3.88 % | 600 | 14:43:25 |
0.3088 € | +0.0042 € | +1.36 % | 200,000 | 14:43:47 | |
2.0806 € | -0.0503 € | -2.36 % | 50,000 | 14:43:48 | |
3.0153 € | -0.0119 € | -0.39 % | 37,350 | 14:43:44 | |
0.9453 € | +0.0112 € | +1.19 % | 26,400 | 14:43:45 | |
6.4550 € | -0.0460 € | -0.71 % | 19,900 | 14:43:46 | |
23.7050 € | +0.3125 € | +1.34 % | 14,000 | 14:43:21 | |
5.7320 € | -0.0275 € | -0.48 % | 12,442 | 14:43:50 | |
9.2235 € | +0.0640 € | +0.70 % | 10,640 | 14:43:47 | |
13.9050 € | +0.0080 € | +0.06 % | 10,064 | 14:43:48 | |
5.0851 € | -0.0019 € | -0.04 % | 7,860 | 14:43:33 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:41:28 | |
404.0200 € | -2.3325 € | -0.57 % | 240 | 14:44:13 | |
124.9685 € | -0.4245 € | -0.34 % | 200 | 14:44:13 | |
36.1710 € | +1.8830 € | +5.49 % | 118 | 14:44:12 | |
46.9300 € | - € | 0.00 % | 105 | 14:42:05 | |
54.7600 € | -21.7420 € | -28.42 % | 80 | 14:44:13 | |
84.7515 € | +0.1860 € | +0.22 % | 59 | 14:44:10 | |
155.4455 € | +0.5415 € | +0.35 % | 52 | 14:44:00 | |
100.0015 € | - € | 0.00 % | 51 | 14:44:12 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:43:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4900 € | -0.2000 € | -2.06 % | 14:44:05 | |
390.2000 € | -18.6000 € | -4.55 % | 14:44:12 | |
741.0000 € | +6.9000 € | +0.94 % | 14:44:15 | |
504.4000 € | -15.8000 € | -3.04 % | 14:44:11 | |
16.4560 € | +1.0790 € | +7.02 % | 14:44:12 |
0.1750 € | -0.0250 € | -12.50 % | 14:43:56 | |
0.2050 € | -0.0250 € | -10.87 % | 14:41:21 | |
1.8750 € | -0.9950 € | -34.67 % | 14:44:13 | |
1.0700 € | -0.0700 € | -6.14 % | 14:43:56 | |
1.2650 € | +0.0150 € | +1.20 % | 14:43:06 |
1.5100 € | +0.2500 € | +19.84 % | 14:44:10 | |
0.4300 € | -0.1700 € | -28.33 % | 14:44:06 | |
3.5700 € | -1.0400 € | -22.56 % | 14:44:11 | |
0.0800 € | -0.0050 € | -5.88 % | 14:44:07 | |
1.1500 € | +0.2100 € | +22.34 % | 14:44:10 |
155.4455 € | +0.5415 € | +0.35 % | 14:44:00 | |
0.0820 € | - € | 0.00 % | 14:43:48 | |
47.1975 € | +0.1690 € | +0.36 % | 14:43:45 | |
107.6925 € | - € | 0.00 % | 14:41:22 | |
5.9810 € | +0.0830 € | +1.41 % | 14:44:13 |
Indications
2,330.1350 $ | +0.61 % | |
27.4425 $ | +0.98 % | |
87.1700 $ | +0.09 % | |
83.0250 $ | +0.25 % | |
1.9395 € | -1.57 % | |
130.0550 € | -0.04 % | |
63,788.0850 $ | -0.40 % | |
3,122.6450 $ | -0.33 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0107 € | 20,000 | 14:44:09.393 | |
9.15 € | 500 | 14:44:08.714 | |
160.08 € | 24 | 14:44:04.555 | |
16.456 € | 950 | 14:44:02.142 | |
0.95 € | 500 | 14:44:02.008 | |
105.35 € | 5 | 14:44:00.757 | |
114.50 € | 100 | 14:43:43.607 | |
1.374 € | 1,500 | 14:43:43.508 | |
0.25 € | 25,000 | 14:43:41.833 | |
5.05 € | 300 | 14:43:38.463 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank