Tops & Flops
31.6050 € | +1.4050 € | +4.65 % | 12:32:56 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:31:55 | ||
229.8000 € | +1.9500 € | +0.86 % | 12:32:37 | ||
76.0700 € | +0.5100 € | +0.67 % | 12:32:41 | ||
63.3400 € | +0.3900 € | +0.62 % | 12:32:04 | ||
48.3100 € | -0.4900 € | -1.00 % | 12:32:55 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:32:27 | ||
233.3000 € | -2.7000 € | -1.14 % | 12:32:37 | ||
25.9700 € | -0.4450 € | -1.68 % | 12:32:53 | ||
185.0500 € | -5.3000 € | -2.78 % | 12:32:38 |
48.6700 € | +1.9700 € | +4.22 % | 12:31:48 | ||
138.8000 € | +2.8000 € | +2.06 % | 12:30:35 | ||
23.3500 € | +0.4200 € | +1.83 % | 12:32:39 | ||
32.0000 € | +0.5700 € | +1.81 % | 12:30:24 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:31:45 | ||
39.4950 € | -0.5950 € | -1.48 % | 12:31:37 | ||
101.7500 € | -1.5500 € | -1.50 % | 12:31:45 | ||
107.6500 € | -1.7250 € | -1.58 % | 12:32:44 | ||
12.3150 € | -0.2600 € | -2.07 % | 12:30:27 | ||
8.9175 € | -5.5525 € | -38.37 % | 12:32:54 |
31.6050 € | +1.4050 € | +4.65 % | 12:32:56 | ||
48.6700 € | +1.9700 € | +4.22 % | 12:31:48 | ||
23.3500 € | +0.4200 € | +1.83 % | 12:32:39 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:31:45 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:31:55 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:31:57 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:31:38 | ||
77.1000 € | -0.9750 € | -1.25 % | 12:30:55 | ||
101.7500 € | -1.5500 € | -1.50 % | 12:31:45 | ||
8.9175 € | -5.5525 € | -38.37 % | 12:32:54 |
73.6500 € | +4.0500 € | +5.82 % | 12:31:04 | ||
9.4150 € | +0.2850 € | +3.12 % | 12:32:48 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:30:22 | ||
65.6750 € | +0.9000 € | +1.39 % | 12:32:09 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:32:23 | ||
18.5600 € | -0.2900 € | -1.54 % | 12:32:27 | ||
9.9775 € | -0.1625 € | -1.60 % | 12:30:21 | ||
9.9790 € | -0.1735 € | -1.71 % | 12:31:44 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:31:34 | ||
19.4200 € | -0.3700 € | -1.87 % | 12:31:26 |
10.2100 € | +2.5960 € | +34.10 % | 12:31:35 | ||
83.8250 € | +11.9750 € | +16.67 % | 12:32:23 | ||
1.4250 € | +0.1260 € | +9.70 % | 12:32:01 | ||
8.9725 € | +0.5750 € | +6.85 % | 12:32:54 | ||
1.0530 € | +0.0652 € | +6.60 % | 12:32:41 | ||
1.8475 € | -0.1950 € | -9.55 % | 12:32:41 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:30:49 | ||
8.6920 € | -1.0830 € | -11.08 % | 12:32:45 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:32:53 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:31:14 |
160.6400 € | +2.5900 € | +1.64 % | 12:32:58 | ||
184.0200 € | +1.4900 € | +0.82 % | 12:30:08 | ||
168.8300 € | +1.2300 € | +0.73 % | 12:32:37 | ||
32.3300 € | +0.2325 € | +0.72 % | 12:32:46 | ||
383.0000 € | +2.4500 € | +0.64 % | 12:32:35 | ||
223.1500 € | +0.0500 € | +0.02 % | 12:32:05 | ||
139.6900 € | -0.0700 € | -0.05 % | 12:32:38 | ||
56.6200 € | -0.0350 € | -0.06 % | 12:30:34 | ||
396.4000 € | -0.2500 € | -0.06 % | 12:32:33 | ||
52.9250 € | -0.2550 € | -0.48 % | 12:32:18 |
53.5000 € | +26.5000 € | +98.15 % | 12:30:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:32:56 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:31:17 | ||
0.9720 € | +0.0645 € | +7.11 % | 12:32:40 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:32:51 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:30:17 | ||
231.0000 € | -17.0000 € | -6.85 % | 12:32:18 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:31:16 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:30:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:30:15 |
0.0295 € | +0.0025 € | +9.26 % | 12:30:16 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:31:12 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:32:23 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:31:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:30:36 | ||
2.5110 € | -0.0290 € | -1.14 % | 12:32:50 | ||
1.5965 € | -0.0265 € | -1.63 % | 12:31:54 | ||
6.2510 € | -0.1290 € | -2.02 % | 12:31:59 | ||
0.4515 € | -0.0165 € | -3.53 % | 12:30:08 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:32:41 |
0.0220 € | +0.0045 € | +25.71 % | 12:31:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:31:00 | ||
0.2730 € | +0.0400 € | +17.17 % | 12:32:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:31:55 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:32:52 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:31:22 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:32:18 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:30:17 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:31:25 |
73.6500 € | +4.0500 € | +5.82 % | 12:31:04 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:32:08 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:31:35 | ||
31.6050 € | +1.4050 € | +4.65 % | 12:32:56 | ||
4.1800 € | +0.1700 € | +4.24 % | 12:32:54 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:32:45 | ||
1.3910 € | -0.1100 € | -7.33 % | 12:32:50 | ||
1.6175 € | -0.1325 € | -7.57 % | 12:32:31 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.9175 € | -5.5525 € | -38.37 % | 12:32:54 |
L&S Indikation18,189.00
Turnover tops
8.8950 € | -5.5750 € | -38.53 % | 4,065,076 € | 12:32:32 | |
786.6500 € | +11.8000 € | +1.52 % | 1,672,979 € | 12:32:16 | |
31.6000 € | +1.4000 € | +4.64 % | 1,273,539 € | 12:32:32 | |
150.9300 € | +5.4100 € | +3.72 % | 1,186,284 € | 12:32:31 | |
518.2000 € | +1.3000 € | +0.25 % | 1,134,751 € | 12:32:30 | |
21.7950 € | +0.0350 € | +0.16 % | 981,692 € | 12:32:01 | |
15.4090 € | -0.0010 € | -0.01 % | 889,486 € | 12:32:35 | |
432.4500 € | -2.6500 € | -0.61 % | 840,361 € | 12:32:35 | |
176.2900 € | +0.9400 € | +0.54 % | 793,238 € | 12:32:34 | |
738.2500 € | +19.7500 € | +2.75 % | 699,504 € | 12:32:31 |
4.5100 € | -5.4500 € | -54.72 % | 79,067 € | 12:32:57 | |
7.7550 € | +0.0500 € | +0.65 % | 63,503 € | 12:32:56 | |
8.0150 € | +0.0600 € | +0.75 % | 52,995 € | 12:32:56 | |
4.1550 € | -0.0800 € | -1.89 % | 45,862 € | 12:32:56 | |
3.2750 € | +0.1000 € | +3.15 % | 34,451 € | 12:32:56 | |
23.1950 € | -0.0900 € | -0.39 % | 34,350 € | 12:32:56 | |
3.0450 € | +0.4400 € | +16.89 % | 29,400 € | 12:32:58 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 12:31:55 | |
3.6450 € | -0.0700 € | -1.88 % | 21,227 € | 12:32:56 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 12:30:27 |
4.4650 € | +0.4500 € | +11.21 % | 10,475 € | 12:32:42 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 12:32:57 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:32:42 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 12:32:57 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 12:32:12 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 12:32:38 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:32:50 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:31:07 | |
89.6220 € | +0.2490 € | +0.28 % | 548,604 € | 12:32:35 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 12:30:46 | |
74.8600 € | +0.6600 € | +0.89 % | 378,422 € | 12:31:52 | |
239.6100 € | -1.1200 € | -0.47 % | 373,132 € | 12:32:32 | |
90.0550 € | +0.2940 € | +0.33 % | 208,452 € | 12:32:37 | |
152.0500 € | +0.1100 € | +0.07 % | 178,602 € | 12:32:05 | |
14.0205 € | -0.0200 € | -0.14 % | 165,372 € | 12:32:26 | |
96.0950 € | +0.2810 € | +0.29 % | 134,459 € | 12:32:34 | |
161.1700 € | +0.1300 € | +0.08 % | 126,337 € | 12:32:33 |
2,295.4720 € | -0.4065 € | -0.02 % | 60,083 € | 12:32:58 | |
580.9960 € | -2.9080 € | -0.50 % | 54,585 € | 12:32:58 | |
180.5425 € | -7.6640 € | -4.07 % | 54,039 € | 12:32:58 | |
666.5475 € | +4.4005 € | +0.66 % | 47,202 € | 12:32:56 | |
5,430.8840 € | -11.5230 € | -0.21 % | 38,266 € | 12:32:55 | |
2,500.4045 € | +0.7880 € | +0.03 % | 32,681 € | 12:32:55 | |
184.0855 € | +0.2900 € | +0.16 % | 30,893 € | 12:32:56 | |
183.8880 € | +3.7520 € | +2.08 % | 30,215 € | 12:32:39 | |
109.8025 € | -3.0910 € | -2.74 % | 20,378 € | 12:32:58 | |
160.4050 € | -0.1950 € | -0.12 % | 20,004 € | 12:32:58 |
News
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:32:15 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:29:53 | |
8.8950 € | -5.5750 € | -38.53 % | 411,711 | 12:32:37 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:29:53 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:32:15 | |
1.3980 € | -0.1030 € | -6.86 % | 110,100 | 12:30:33 | |
0.3880 € | -0.0127 € | -3.17 % | 90,230 | 12:32:37 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:31:05 | |
15.4090 € | -0.0010 € | -0.01 % | 57,666 | 12:32:35 | |
0.6169 € | +0.0218 € | +3.66 % | 46,825 | 12:31:51 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1550 € | -0.5450 € | -77.86 % | 83,550 | 12:32:43 | |
0.1250 € | -0.5450 € | -81.34 % | 60,999 | 12:32:27 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:31:18 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:30:27 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:32:55 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:30:12 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:30:06 | |
4.5100 € | -5.4500 € | -54.72 % | 16,095 | 12:32:57 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:32:42 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 12:32:57 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 12:32:57 | |
4.4650 € | +0.4500 € | +11.21 % | 2,500 | 12:32:42 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 12:32:12 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:32:50 | |
4.2900 € | +0.1300 € | +3.13 % | 113 | 12:32:38 |
0.0863 € | -0.0012 € | -1.37 % | 31,425 | 12:32:18 | |
0.9171 € | -0.0008 € | -0.09 % | 18,000 | 12:32:33 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 12:30:46 | |
14.0205 € | -0.0200 € | -0.14 % | 12,100 | 12:32:26 | |
8.6230 € | -0.0195 € | -0.23 % | 8,837 | 12:31:55 | |
6.5135 € | -0.0150 € | -0.23 % | 8,300 | 12:32:35 | |
3.0409 € | -0.0210 € | -0.69 % | 6,525 | 12:32:24 | |
89.6220 € | +0.2490 € | +0.28 % | 6,119 | 12:32:35 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:31:05 | |
11.2230 € | +0.4695 € | +4.37 % | 5,158 | 12:30:46 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:32:53 | |
5.9475 € | -0.0370 € | -0.62 % | 500 | 12:32:55 | |
180.5425 € | -7.6640 € | -4.07 % | 300 | 12:32:58 | |
109.8025 € | -3.0910 € | -2.74 % | 185 | 12:32:58 | |
184.0855 € | +0.2900 € | +0.16 % | 169 | 12:32:56 | |
183.8880 € | +3.7520 € | +2.08 % | 164 | 12:32:39 | |
28.6195 € | -0.0245 € | -0.09 % | 150 | 12:32:48 | |
91.8250 € | +0.3710 € | +0.41 % | 145 | 12:32:59 | |
160.4050 € | -0.1950 € | -0.12 % | 124 | 12:32:58 | |
114.8445 € | -1.8100 € | -1.55 % | 112 | 12:32:58 |
Mostwanted
8.9175 € | -5.5525 € | -38.37 % | 12:32:54 | |
150.9400 € | +5.4200 € | +3.72 % | 12:32:55 | |
786.6500 € | +11.8000 € | +1.52 % | 12:32:16 | |
517.6000 € | +0.7000 € | +0.14 % | 12:32:51 | |
6.8140 € | -0.0970 € | -1.40 % | 12:32:47 |
0.5550 € | -0.0050 € | -0.89 % | 12:32:33 | |
3.2750 € | +0.1000 € | +3.15 % | 12:32:56 | |
4.5950 € | +0.0600 € | +1.32 % | 12:32:56 | |
0.2350 € | -0.0450 € | -16.07 % | 12:31:38 | |
3.2050 € | -0.0800 € | -2.44 % | 12:32:56 |
0.8000 € | +0.0200 € | +2.56 % | 12:32:57 | |
1.0300 € | -0.0700 € | -6.36 % | 12:32:57 | |
0.0950 € | -0.0200 € | -17.39 % | 12:30:46 | |
3.2600 € | +0.0500 € | +1.56 % | 12:32:34 | |
4.2900 € | +0.1300 € | +3.13 % | 12:32:38 |
153.2110 € | -0.0790 € | -0.05 % | 12:32:33 | |
0.0820 € | - € | 0.00 % | 12:31:30 | |
46.9385 € | -0.0210 € | -0.04 % | 12:32:45 | |
107.6925 € | - € | 0.00 % | 12:32:04 | |
5.9475 € | -0.0370 € | -0.62 % | 12:32:55 |
Indications
2,317.2050 $ | -0.23 % | |
27.1695 $ | -0.59 % | |
87.0650 $ | -1.54 % | |
82.9300 $ | -0.52 % | |
2.1085 € | -0.99 % | |
130.5250 € | -0.34 % | |
66,418.2150 $ | +0.14 % | |
3,263.9850 $ | +1.77 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.925 € | 150 | 12:32:54.442 | |
100.74 € | 100 | 12:32:51.871 | |
9.40 € | 6 | 12:32:50.618 | |
0.33 € | 5,000 | 12:32:43.021 | |
8.90 € | 55 | 12:32:39.058 | |
51.10 € | 100 | 12:32:37.661 | |
139.74 € | 50 | 12:32:37.434 | |
6.818 € | 1 | 12:32:36.071 | |
4.2697 € | 235 | 12:32:33.129 | |
71.06 € | 39 | 12:32:30.077 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank