Tops & Flops
17.0600 € | +0.6350 € | +3.87 % | 22:00:17 | ||
163.5000 € | +3.5750 € | +2.24 % | 21:58:33 | ||
520.8000 € | +9.6000 € | +1.88 % | 22:00:01 | ||
110.9250 € | +1.4250 € | +1.30 % | 22:00:01 | ||
206.9750 € | +2.4500 € | +1.20 % | 22:00:48 | ||
170.7600 € | -1.0900 € | -0.63 % | 22:00:01 | ||
14.5450 € | -0.1540 € | -1.05 % | 22:00:01 | ||
92.4800 € | -1.0100 € | -1.08 % | 21:59:15 | ||
78.1700 € | -0.8600 € | -1.09 % | 22:00:01 | ||
39.9200 € | -0.6425 € | -1.58 % | 21:59:15 |
151.4000 € | +3.6500 € | +2.47 % | 21:58:50 | ||
43.5100 € | +0.8100 € | +1.90 % | 22:00:01 | ||
41.8900 € | +0.7550 € | +1.84 % | 22:00:01 | ||
14.5800 € | +0.1975 € | +1.37 % | 22:00:01 | ||
34.3000 € | +0.4600 € | +1.36 % | 22:00:30 | ||
104.7250 € | -2.9250 € | -2.72 % | 21:59:47 | ||
116.0750 € | -3.4250 € | -2.87 % | 21:58:01 | ||
82.1250 € | -2.5000 € | -2.95 % | 22:00:17 | ||
58.8500 € | -1.8250 € | -3.01 % | 22:00:09 | ||
53.7000 € | -3.0000 € | -5.29 % | 22:00:01 |
27.7400 € | +1.1300 € | +4.25 % | 21:58:33 | ||
43.5100 € | +0.8100 € | +1.90 % | 22:00:01 | ||
14.5800 € | +0.1975 € | +1.37 % | 22:00:01 | ||
48.9600 € | +0.5800 € | +1.20 % | 21:58:37 | ||
79.7750 € | +0.9000 € | +1.14 % | 21:58:44 | ||
82.1250 € | -2.5000 € | -2.95 % | 22:00:17 | ||
53.7000 € | -3.0000 € | -5.29 % | 22:00:01 | ||
20.9100 € | -1.2100 € | -5.47 % | 21:59:05 | ||
36.6250 € | -2.2000 € | -5.67 % | 21:59:01 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:58:53 |
27.7400 € | +1.1300 € | +4.25 % | 21:58:33 | ||
36.6000 € | +1.2750 € | +3.61 % | 21:58:01 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:59:36 | ||
14.7625 € | +0.3650 € | +2.54 % | 21:59:33 | ||
21.3000 € | +0.5250 € | +2.53 % | 22:00:01 | ||
13.4400 € | -0.5400 € | -3.86 % | 21:58:01 | ||
20.9100 € | -1.2100 € | -5.47 % | 21:59:05 | ||
36.6250 € | -2.2000 € | -5.67 % | 21:59:01 | ||
39.7750 € | -2.6750 € | -6.30 % | 21:59:33 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:58:53 |
0.0860 € | +0.0160 € | +22.86 % | 22:00:02 | ||
2.3540 € | +0.2620 € | +12.52 % | 21:59:51 | ||
163.0500 € | +17.3000 € | +11.87 % | 21:58:50 | ||
1.1780 € | +0.1200 € | +11.34 % | 21:59:51 | ||
12.2000 € | +1.0700 € | +9.61 % | 21:59:51 | ||
0.1411 € | -0.0200 € | -12.39 % | 21:59:50 | ||
0.0259 € | -0.0059 € | -18.58 % | 22:00:01 | ||
97.6300 € | -23.3700 € | -19.31 % | 22:00:47 | ||
0.2510 € | -0.1000 € | -28.49 % | 22:00:01 | ||
0.0430 € | -0.2370 € | -84.64 % | 22:00:01 |
113.4800 € | +2.0700 € | +1.86 % | 22:00:28 | ||
40.8900 € | +0.6200 € | +1.54 % | 22:00:27 | ||
98.3650 € | +1.4850 € | +1.53 % | 22:00:47 | ||
38.8625 € | +0.4725 € | +1.23 % | 22:00:36 | ||
146.1500 € | +1.7200 € | +1.19 % | 22:00:35 | ||
278.2000 € | - € | 0.00 % | 22:00:21 | ||
55.8200 € | -0.1300 € | -0.23 % | 22:00:28 | ||
355.9000 € | -1.0000 € | -0.28 % | 22:00:07 | ||
263.3000 € | -1.2000 € | -0.45 % | 22:00:24 | ||
158.7400 € | -1.1400 € | -0.71 % | 22:00:51 |
9.4780 € | +1.3020 € | +15.92 % | 22:00:50 | ||
1.0700 € | +0.1350 € | +14.44 % | 21:59:53 | ||
5.1750 € | +0.6050 € | +13.24 % | 22:00:07 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:58:45 | ||
6.1500 € | +0.6500 € | +11.82 % | 22:00:07 | ||
1.7200 € | -0.2700 € | -13.57 % | 22:00:51 | ||
0.3500 € | -0.0600 € | -14.63 % | 22:00:07 | ||
1.4700 € | -0.2600 € | -15.03 % | 22:00:04 | ||
1.2700 € | -0.2350 € | -15.61 % | 22:00:04 | ||
203.4000 € | -191.0000 € | -48.43 % | 22:00:07 |
0.6360 € | +0.0580 € | +10.03 % | 22:00:04 | ||
4.4700 € | +0.3500 € | +8.50 % | 22:00:07 | ||
0.4070 € | +0.0280 € | +7.39 % | 22:00:04 | ||
5.4850 € | +0.3540 € | +6.90 % | 22:00:36 | ||
2.2450 € | +0.1250 € | +5.90 % | 22:00:36 | ||
0.0875 € | -0.0005 € | -0.57 % | 22:00:04 | ||
3.1950 € | -0.0655 € | -2.01 % | 22:00:25 | ||
0.0390 € | -0.0010 € | -2.50 % | 22:00:07 | ||
1.4875 € | -0.0450 € | -2.94 % | 22:00:04 | ||
0.6060 € | -0.0420 € | -6.48 % | 22:00:04 |
0.4650 € | +0.1540 € | +49.52 % | 21:59:50 | ||
0.0356 € | +0.0086 € | +31.85 % | 22:00:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:59:35 | ||
0.0150 € | +0.0030 € | +25.00 % | 22:00:04 | ||
0.3570 € | +0.0710 € | +24.83 % | 21:59:50 | ||
18.0200 € | -37.0300 € | -67.27 % | 21:59:50 | ||
11.2500 € | -31.3500 € | -73.59 % | 22:00:32 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:59:36 | ||
8.9380 € | -72.8820 € | -89.08 % | 22:00:07 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.3000 € | +4.2250 € | +10.54 % | 21:58:51 | ||
34.3500 € | +2.8500 € | +9.05 % | 22:00:29 | ||
5.6600 € | +0.4600 € | +8.85 % | 21:58:01 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:59:06 | ||
2.2600 € | +0.1775 € | +8.52 % | 21:58:01 | ||
20.9100 € | -1.2100 € | -5.47 % | 21:59:05 | ||
36.6250 € | -2.2000 € | -5.67 % | 21:59:01 | ||
39.7750 € | -2.6750 € | -6.30 % | 21:59:33 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:58:01 | ||
0.7300 € | -0.1150 € | -13.61 % | 22:00:57 |
L&S Indikation18,507.00
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 4,098,850 € | 22:00:01 | |
836.1500 € | +3.6500 € | +0.44 % | 3,671,395 € | 22:00:45 | |
37.7500 € | +1.4400 € | +3.97 % | 2,409,208 € | 22:00:21 | |
73.9750 € | +0.4100 € | +0.56 % | 1,740,644 € | 22:00:46 | |
8.0500 € | -0.9000 € | -10.06 % | 1,527,097 € | 22:00:45 | |
17.0600 € | +0.6350 € | +3.87 % | 1,452,810 € | 22:00:17 | |
277.7500 € | +0.3000 € | +0.11 % | 1,301,943 € | 22:00:51 | |
12.6725 € | -0.0700 € | -0.55 % | 1,266,725 € | 21:59:15 | |
52.9350 € | -0.1900 € | -0.36 % | 1,214,512 € | 21:59:11 | |
166.8700 € | +0.4900 € | +0.29 % | 1,201,328 € | 22:00:36 |
4.6550 € | -1.9700 € | -29.74 % | 231,665 € | 21:59:59 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 21:59:59 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 21:59:52 | |
9.2100 € | -0.1050 € | -1.13 % | 123,121 € | 21:59:58 | |
14.1000 € | -0.1250 € | -0.88 % | 97,480 € | 22:00:01 | |
5.6150 € | -1.9700 € | -25.97 % | 96,193 € | 21:59:59 | |
10.4100 € | -0.1250 € | -1.19 % | 93,960 € | 21:59:58 | |
4.9800 € | -0.1250 € | -2.45 % | 93,930 € | 22:00:01 | |
5.3400 € | -0.9100 € | -14.56 % | 78,928 € | 21:59:59 | |
8.4500 € | +0.0950 € | +1.14 % | 57,905 € | 22:00:01 |
8.7100 € | -0.1200 € | -1.36 % | 20,194 € | 22:00:00 | |
0.4600 € | -0.0900 € | -16.36 % | 10,737 € | 22:00:00 | |
2.3300 € | -0.0100 € | -0.43 % | 3,525 € | 22:00:00 | |
2.9800 € | -0.0800 € | -2.61 % | 1,788 € | 22:00:02 | |
1.4000 € | -0.0800 € | -5.41 % | 1,440 € | 22:00:02 | |
13.1000 € | +0.0400 € | +0.31 % | 1,305 € | 22:00:00 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 22:00:46 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 21:58:24 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 21:58:24 | |
0.8600 € | +0.0800 € | +10.26 % | 840 € | 22:00:01 |
140.9620 € | +0.0235 € | +0.02 % | 3,272,154 € | 22:00:03 | |
174.8600 € | -0.3500 € | -0.20 % | 782,154 € | 22:00:03 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:59:00 | |
61.0500 € | +2.2625 € | +3.85 % | 453,666 € | 22:00:45 | |
164.0100 € | -0.3100 € | -0.19 % | 389,527 € | 22:00:03 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 21:59:00 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:59:00 | |
101.4040 € | -0.0160 € | -0.02 % | 338,576 € | 21:59:00 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:59:00 | |
66.5775 € | +1.4175 € | +2.18 % | 327,870 € | 22:00:59 |
2,580.6365 € | +16.0830 € | +0.63 % | 181,052 € | 22:00:52 | |
655.2015 € | +12.0085 € | +1.87 % | 170,301 € | 22:00:37 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,190.7900 € | +29.6805 € | +2.56 % | 124,761 € | 22:00:58 | |
194.8675 € | +5.8205 € | +3.08 % | 98,070 € | 21:40:31 | |
1,493.2100 € | -188.1745 € | -11.19 % | 76,508 € | 22:00:46 | |
581.5550 € | +6.8210 € | +1.19 % | 64,850 € | 22:00:37 | |
421.1290 € | +3.6720 € | +0.88 % | 64,694 € | 22:00:58 | |
735.9325 € | -1.8680 € | -0.25 % | 64,268 € | 22:00:48 | |
150.0535 € | -0.7665 € | -0.51 % | 63,629 € | 22:00:58 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,067,229 | 22:00:01 | |
0.0260 € | +0.0035 € | +15.56 % | 1,068,210 | 22:00:04 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 22:00:04 | |
0.0356 € | +0.0086 € | +31.85 % | 513,598 | 22:00:04 | |
0.0815 € | +0.0155 € | +23.48 % | 369,037 | 22:00:04 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 21:59:58 | |
1.9360 € | +0.1770 € | +10.06 % | 260,796 | 22:00:58 | |
0.0110 € | - € | 0.00 % | 240,000 | 22:00:07 | |
0.0008 € | - € | 0.00 % | 200,000 | 22:00:07 | |
0.9505 € | +0.1203 € | +14.48 % | 184,135 | 22:00:43 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 21:59:59 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:59:22 | |
0.2750 € | +0.0800 € | +41.03 % | 113,014 | 21:59:59 | |
0.5050 € | +0.0900 € | +21.69 % | 74,680 | 21:59:59 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 21:59:52 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 21:59:11 | |
0.4350 € | -0.0050 € | -1.14 % | 60,175 | 21:59:50 | |
0.5850 € | -0.0600 € | -9.30 % | 59,500 | 21:59:59 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 22:00:52 | |
4.6550 € | -1.9700 € | -29.74 % | 52,500 | 21:59:59 |
0.4600 € | -0.0900 € | -16.36 % | 21,310 | 22:00:00 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 21:58:24 | |
8.7100 € | -0.1200 € | -1.36 % | 2,300 | 22:00:00 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 21:58:24 | |
0.2100 € | - € | 0.00 % | 2,000 | 22:00:00 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 22:00:46 | |
2.3300 € | -0.0100 € | -0.43 % | 1,500 | 22:00:00 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 22:00:46 |
0.0702 € | +0.0033 € | +4.85 % | 426,000 | 22:00:02 | |
0.8824 € | +0.0039 € | +0.44 % | 229,575 | 22:00:03 | |
0.0763 € | +0.0065 € | +9.31 % | 123,500 | 22:00:03 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:59:00 | |
5.0416 € | +0.0008 € | +0.02 % | 40,000 | 21:59:00 | |
6.5730 € | +0.0365 € | +0.56 % | 38,555 | 22:00:15 | |
0.2574 € | -0.0070 € | -2.65 % | 30,776 | 22:00:44 | |
140.9620 € | +0.0235 € | +0.02 % | 23,217 | 22:00:03 | |
9.4778 € | +0.2988 € | +3.25 % | 13,918 | 22:01:01 | |
0.6958 € | -0.0177 € | -2.48 % | 11,000 | 22:00:59 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:58:56 | |
25.8065 € | +0.1605 € | +0.63 % | 894 | 22:00:30 | |
194.8675 € | +5.8205 € | +3.08 % | 500 | 21:40:31 | |
129.8005 € | -0.1735 € | -0.13 % | 474 | 22:00:16 | |
150.0530 € | -0.7670 € | -0.51 % | 424 | 22:01:01 | |
29.6860 € | +0.2505 € | +0.85 % | 300 | 21:59:59 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
655.2015 € | +12.0085 € | +1.87 % | 262 | 22:00:37 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 |
Mostwanted
836.1500 € | +3.6500 € | +0.44 % | 22:00:45 | |
8.0500 € | -0.9000 € | -10.06 % | 22:00:45 | |
520.8000 € | +9.6000 € | +1.88 % | 22:00:01 | |
162.7200 € | -3.1000 € | -1.87 % | 22:01:00 | |
37.7500 € | +1.4400 € | +3.97 % | 22:00:21 |
0.0170 € | +0.0150 € | +750.00 % | 22:00:01 | |
0.5000 € | -0.0800 € | -13.79 % | 21:59:30 | |
5.7450 € | +1.9200 € | +50.20 % | 22:00:36 | |
4.3300 € | +0.0950 € | +2.24 % | 22:00:01 | |
2.3500 € | +0.0850 € | +3.75 % | 22:00:01 |
0.3300 € | +0.0200 € | +6.45 % | 22:00:00 | |
0.1200 € | +0.0400 € | +50.00 % | 22:00:00 | |
0.4600 € | -0.0900 € | -16.36 % | 22:00:00 | |
1.1100 € | +0.0900 € | +8.82 % | 22:00:01 | |
2.9800 € | -0.0800 € | -2.61 % | 22:00:02 |
144.6180 € | +0.3925 € | +0.27 % | 21:59:53 | |
0.0820 € | - € | 0.00 % | 21:59:45 | |
18.5125 € | +1.0900 € | +6.26 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:00:49 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 |
Indications
2,234.2400 $ | +1.95 % | |
24.9700 $ | +1.39 % | |
86.9350 $ | +2.69 % | |
83.1050 $ | +1.80 % | |
1.7515 € | +2.10 % | |
133.2450 € | -0.09 % | |
70,721.6450 $ | +2.60 % | |
3,561.4950 $ | +1.57 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.13 € | 6 | 22:01:02.084 | |
19.75 € | 50 | 22:00:59.146 | |
2.296 € | 22 | 22:00:53.899 | |
278.00 € | 50 | 22:00:53.437 | |
1.849 € | 5 | 22:00:49.980 | |
98.14 € | 2 | 22:00:47.966 | |
45.711 € | 3 | 22:00:30.984 | |
139.82 € | 5 | 22:00:25.522 | |
37.70 € | 100 | 22:00:23.773 | |
97.15 € | 3,000 | 22:00:15.980 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank