Tops & Flops
105.1000 € | +1.5000 € | +1.45 % | 11:25:12 | ||
21.1050 € | +0.2200 € | +1.05 % | 11:26:19 | ||
14.9280 € | +0.1260 € | +0.85 % | 11:26:15 | ||
26.6500 € | +0.1550 € | +0.59 % | 11:25:01 | ||
72.1800 € | +0.2800 € | +0.39 % | 11:26:22 | ||
48.4100 € | -0.6950 € | -1.42 % | 11:26:13 | ||
49.0300 € | -0.7150 € | -1.44 % | 11:26:22 | ||
209.4000 € | -3.3000 € | -1.55 % | 11:25:57 | ||
50.2900 € | -0.8600 € | -1.68 % | 11:26:23 | ||
267.4000 € | -9.0500 € | -3.27 % | 11:26:22 |
37.8400 € | +0.7400 € | +1.99 % | 11:26:17 | ||
28.8300 € | +0.3500 € | +1.23 % | 11:26:22 | ||
106.4250 € | +0.7000 € | +0.66 % | 11:26:22 | ||
13.8300 € | +0.0675 € | +0.49 % | 11:26:27 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:24:09 | ||
12.9500 € | -0.3750 € | -2.81 % | 11:26:11 | ||
130.5500 € | -4.0000 € | -2.97 % | 11:25:42 | ||
21.6050 € | -0.8050 € | -3.59 % | 11:26:29 | ||
35.3100 € | -1.3900 € | -3.79 % | 11:24:19 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:25:42 |
42.5000 € | +2.0750 € | +5.13 % | 11:25:53 | ||
37.8400 € | +0.7400 € | +1.99 % | 11:26:17 | ||
21.1050 € | +0.2200 € | +1.05 % | 11:26:19 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:24:09 | ||
15.8200 € | - € | 0.00 % | 11:23:58 | ||
46.2500 € | -1.1400 € | -2.41 % | 11:26:22 | ||
12.9500 € | -0.3750 € | -2.81 % | 11:26:11 | ||
240.5000 € | -7.5000 € | -3.02 % | 11:26:20 | ||
267.4000 € | -9.0500 € | -3.27 % | 11:26:22 | ||
21.6050 € | -0.8050 € | -3.59 % | 11:26:29 |
42.5000 € | +2.0750 € | +5.13 % | 11:25:53 | ||
13.2950 € | +0.1200 € | +0.91 % | 11:26:07 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:25:15 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:26:06 | ||
64.5000 € | +0.2500 € | +0.39 % | 11:25:08 | ||
17.4600 € | -0.4400 € | -2.46 % | 11:25:29 | ||
11.7400 € | -0.3250 € | -2.69 % | 11:26:13 | ||
240.5000 € | -7.5000 € | -3.02 % | 11:26:20 | ||
4.5140 € | -0.1530 € | -3.28 % | 11:26:25 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:23:51 |
0.1082 € | +0.0122 € | +12.65 % | 11:26:06 | ||
0.0579 € | +0.0031 € | +5.66 % | 11:25:35 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:24:50 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:24:02 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:25:44 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:23:37 | ||
61.6000 € | -4.7500 € | -7.16 % | 11:25:30 | ||
43.1500 € | -3.4900 € | -7.48 % | 11:23:54 | ||
6.1175 € | -0.5975 € | -8.90 % | 11:26:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:24:41 |
148.5700 € | +0.5200 € | +0.35 % | 11:26:21 | ||
37.6625 € | +0.0525 € | +0.14 % | 11:25:49 | ||
45.1000 € | -0.0200 € | -0.04 % | 11:26:21 | ||
311.7000 € | -0.2750 € | -0.09 % | 11:26:25 | ||
52.8750 € | -0.0550 € | -0.10 % | 11:26:25 | ||
459.8750 € | -4.2750 € | -0.92 % | 11:25:52 | ||
32.5975 € | -0.3225 € | -0.98 % | 11:25:26 | ||
375.6500 € | -3.9500 € | -1.04 % | 11:26:23 | ||
104.2200 € | -1.1300 € | -1.07 % | 11:26:25 | ||
201.1500 € | -3.1750 € | -1.55 % | 11:26:16 |
13.3125 € | +1.2100 € | +10.00 % | 11:26:07 | ||
0.1560 € | +0.0095 € | +6.48 % | 11:25:06 | ||
0.3880 € | +0.0215 € | +5.87 % | 11:26:06 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:25:09 | ||
1,187.2500 € | +50.7500 € | +4.47 % | 11:26:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:24:46 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:24:46 | ||
0.2445 € | -0.0135 € | -5.23 % | 11:26:23 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:26:01 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:24:11 |
0.4325 € | +0.0165 € | +3.97 % | 11:25:20 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:24:46 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:25:20 | ||
6.4170 € | +0.0370 € | +0.58 % | 11:23:45 | ||
0.9070 € | +0.0040 € | +0.44 % | 11:26:24 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:24:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:24:18 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:23:38 | ||
1.6958 € | -0.0643 € | -3.65 % | 11:24:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:25:13 |
0.0150 € | +0.0030 € | +25.00 % | 11:24:39 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:25:19 | ||
0.2780 € | +0.0490 € | +21.40 % | 11:25:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:24:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:25:20 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:25:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:26:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:24:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:24:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:26:17 |
42.5000 € | +2.0750 € | +5.13 % | 11:25:53 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:24:28 | ||
28.7425 € | +0.8225 € | +2.95 % | 11:24:53 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:24:21 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:24:20 | ||
1.8850 € | -0.0750 € | -3.83 % | 11:24:14 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:23:51 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:23:37 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:25:42 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,689.00
Turnover tops
505.6000 € | +1.6000 € | +0.32 % | 2,993,450 € | 11:26:07 | |
172.9200 € | -1.6200 € | -0.93 % | 1,549,500 € | 11:26:03 | |
14.9280 € | +0.1260 € | +0.85 % | 1,305,887 € | 11:26:15 | |
785.7000 € | -8.9000 € | -1.12 % | 1,160,691 € | 11:26:15 | |
138.2600 € | -2.8600 € | -2.03 % | 1,139,078 € | 11:26:12 | |
856.7000 € | -11.5000 € | -1.32 % | 948,832 € | 11:24:25 | |
377.2000 € | -2.2000 € | -0.58 % | 896,460 € | 11:25:56 | |
50.4400 € | -0.5300 € | -1.04 % | 860,885 € | 11:26:13 | |
73.9600 € | -0.7400 € | -0.99 % | 800,573 € | 11:26:16 | |
166.6900 € | -1.2500 € | -0.74 % | 555,688 € | 11:24:51 |
5.6250 € | +0.2600 € | +4.85 % | 945,849 € | 11:26:28 | |
6.6950 € | -0.6100 € | -8.35 % | 79,511 € | 11:26:25 | |
7.8950 € | +0.5200 € | +7.05 % | 64,470 € | 11:26:25 | |
28.1550 € | +0.5900 € | +2.14 % | 59,133 € | 11:26:33 | |
2.6300 € | +0.0800 € | +3.14 % | 52,300 € | 11:24:30 | |
4.5350 € | +0.5000 € | +12.39 % | 51,549 € | 11:26:27 | |
4.4350 € | -0.6200 € | -12.27 % | 42,670 € | 11:26:25 | |
1.7350 € | - € | 0.00 % | 41,464 € | 11:26:29 | |
7.4150 € | +0.5900 € | +8.64 % | 40,560 € | 11:26:25 | |
2.5550 € | -0.6200 € | -19.53 % | 35,445 € | 11:26:25 |
3.9350 € | -0.1550 € | -3.79 % | 27,280 € | 11:26:23 | |
3.7050 € | +0.2650 € | +7.70 % | 12,659 € | 11:26:12 | |
10.6850 € | +0.3750 € | +3.64 % | 12,056 € | 11:26:23 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:25:19 | |
1.9250 € | +0.1450 € | +8.15 % | 5,621 € | 11:26:23 | |
2.0950 € | +0.0850 € | +4.23 % | 4,575 € | 11:26:23 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 11:26:12 | |
3.2250 € | +0.1650 € | +5.39 % | 1,725 € | 11:26:23 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 11:25:41 |
11.4685 € | +0.2205 € | +1.96 % | 911,867 € | 11:26:16 | |
114.5900 € | -0.6800 € | -0.59 % | 521,722 € | 11:26:16 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:23:59 | |
88.0620 € | -0.5150 € | -0.58 % | 419,973 € | 11:26:15 | |
925.1500 € | -6.8500 € | -0.73 % | 406,264 € | 11:25:57 | |
157.7300 € | -1.1900 € | -0.75 % | 385,697 € | 11:26:13 | |
73.0200 € | -0.4450 € | -0.61 % | 310,711 € | 11:26:11 | |
86.6470 € | -0.4960 € | -0.57 % | 269,991 € | 11:26:13 | |
110.2500 € | -0.8900 € | -0.80 % | 239,671 € | 11:26:16 | |
37.8675 € | -0.0200 € | -0.05 % | 198,643 € | 11:26:13 |
2,461.8380 € | +2.6690 € | +0.11 % | 262,131 € | 11:26:27 | |
365.3420 € | -3.0085 € | -0.82 % | 126,367 € | 11:26:34 | |
5,375.9510 € | +26.7525 € | +0.50 % | 80,538 € | 11:26:27 | |
575.5095 € | -4.6065 € | -0.79 % | 64,866 € | 11:26:32 | |
274.6730 € | -3.1410 € | -1.13 % | 55,905 € | 11:26:31 | |
656.8510 € | -1.7055 € | -0.26 % | 54,613 € | 11:26:30 | |
415.7715 € | -0.8185 € | -0.20 % | 42,335 € | 11:23:36 | |
131.6180 € | -1.9545 € | -1.46 % | 38,943 € | 11:26:32 | |
207.3305 € | -1.3180 € | -0.63 % | 33,777 € | 11:26:15 | |
43.0570 € | +2.3785 € | +5.85 % | 33,169 € | 11:26:31 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 290,666 | 11:25:14 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:24:01 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:26:10 | |
0.7752 € | -0.0060 € | -0.77 % | 127,574 | 11:25:50 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:24:58 | |
14.9280 € | +0.1260 € | +0.85 % | 88,165 | 11:26:15 | |
4.5820 € | -0.0615 € | -1.32 % | 68,881 | 11:26:02 | |
0.2780 € | +0.0490 € | +21.40 % | 59,293 | 11:25:51 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:23:20 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:25:05 |
5.6250 € | +0.2600 € | +4.85 % | 165,225 | 11:26:33 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:25:00 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 11:26:08 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 11:26:06 | |
1.7350 € | - € | 0.00 % | 20,966 | 11:26:29 | |
2.6300 € | +0.0800 € | +3.14 % | 20,000 | 11:24:30 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:26:01 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:26:25 | |
0.1500 € | -0.0050 € | -3.23 % | 16,347 | 11:24:35 | |
2.5550 € | -0.6200 € | -19.53 % | 15,802 | 11:26:35 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:25:19 | |
3.9350 € | -0.1550 € | -3.79 % | 7,000 | 11:26:23 | |
3.7050 € | +0.2650 € | +7.70 % | 3,290 | 11:26:33 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 11:26:12 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 11:25:41 | |
1.9250 € | +0.1450 € | +8.15 % | 2,100 | 11:26:23 | |
2.0950 € | +0.0850 € | +4.23 % | 2,000 | 11:26:23 | |
10.6850 € | +0.3750 € | +3.64 % | 1,100 | 11:26:33 | |
3.2250 € | +0.1650 € | +5.39 % | 500 | 11:26:23 |
0.0740 € | +0.0011 € | +1.44 % | 171,306 | 11:26:16 | |
0.9691 € | +0.0075 € | +0.77 % | 123,960 | 11:26:19 | |
0.0162 € | +0.0008 € | +5.21 % | 85,000 | 11:25:53 | |
11.4685 € | +0.2205 € | +1.96 % | 79,100 | 11:26:16 | |
8.6105 € | -0.0275 € | -0.32 % | 10,000 | 11:25:57 | |
2.3490 € | +0.1200 € | +5.38 % | 10,000 | 11:26:08 | |
3.0727 € | +0.0260 € | +0.85 % | 8,128 | 11:26:05 | |
12.2610 € | +0.0500 € | +0.41 % | 7,900 | 11:26:13 | |
1.3413 € | +0.0208 € | +1.58 % | 6,995 | 11:26:16 | |
5.0485 € | +0.0043 € | +0.09 % | 6,000 | 11:24:35 |
0.1940 € | - € | 0.00 % | 1,300 | 11:25:04 | |
43.0570 € | +2.3785 € | +5.85 % | 766 | 11:26:31 | |
37.3015 € | -0.1510 € | -0.40 % | 400 | 11:26:28 | |
365.3420 € | -3.0085 € | -0.82 % | 347 | 11:26:34 | |
87.6960 € | +0.6225 € | +0.71 % | 300 | 11:26:33 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:25:02 | |
131.6180 € | -1.9545 € | -1.46 % | 297 | 11:26:32 | |
274.6730 € | -3.1410 € | -1.13 % | 204 | 11:26:31 | |
106.4055 € | -1.6345 € | -1.51 % | 200 | 11:26:33 | |
207.3305 € | -1.3180 € | -0.63 % | 165 | 11:26:15 |
Mostwanted
505.8000 € | +1.8000 € | +0.36 % | 11:26:29 | |
138.2900 € | -2.8300 € | -2.01 % | 11:26:24 | |
785.7000 € | -8.9000 € | -1.12 % | 11:26:15 | |
6.5850 € | -0.1440 € | -2.14 % | 11:25:57 | |
6.6530 € | -0.0010 € | -0.02 % | 11:26:29 |
5.4550 € | +0.5900 € | +12.13 % | 11:26:35 | |
0.3550 € | +0.0200 € | +5.97 % | 11:26:12 | |
0.9050 € | +0.0650 € | +7.74 % | 11:25:42 | |
2.7950 € | +0.3700 € | +15.26 % | 11:26:27 | |
4.4350 € | -0.6200 € | -12.27 % | 11:26:35 |
0.0155 € | -0.0150 € | -49.18 % | 11:26:04 | |
0.0155 € | -0.0150 € | -49.18 % | 11:26:04 | |
2.9350 € | +0.3750 € | +14.65 % | 11:26:23 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3950 € | +0.0450 € | +12.86 % | 11:25:42 |
146.7320 € | +3.4040 € | +2.37 % | 11:26:22 | |
0.0820 € | - € | 0.00 % | 11:25:45 | |
43.0570 € | +2.3785 € | +5.85 % | 11:26:31 | |
107.6925 € | - € | 0.00 % | 11:26:27 | |
6.1315 € | -0.0145 € | -0.24 % | 11:26:31 |
Indications
2,382.8300 $ | +0.15 % | |
28.3000 $ | +0.27 % | |
87.5500 $ | +0.64 % | |
82.5700 $ | +0.84 % | |
1.7425 € | +0.17 % | |
131.4650 € | +0.23 % | |
64,761.3700 $ | +1.93 % | |
3,105.1650 $ | +1.20 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.60 € | 200 | 11:26:36.727 | |
21.10 € | 131 | 11:26:35.761 | |
24.448 € | 50 | 11:26:33.033 | |
0.086 € | 26,929 | 11:26:31.632 | |
2.46 € | 20 | 11:26:29.960 | |
2.05 € | 400 | 11:26:29.364 | |
143.86 € | 20 | 11:26:28.066 | |
0.15 € | 1,000 | 11:26:21.507 | |
72.921 € | 416 | 11:26:18.867 | |
78.15 € | 30 | 11:26:07.675 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank