Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 17:26:01 | ||
174.6700 € | +8.7900 € | +5.30 % | 17:26:15 | ||
154.1750 € | +5.7750 € | +3.89 % | 17:25:51 | ||
435.3000 € | +14.8000 € | +3.52 % | 17:26:01 | ||
223.3500 € | +5.7500 € | +2.64 % | 17:26:12 | ||
29.8250 € | -0.2100 € | -0.70 % | 17:26:00 | ||
62.8600 € | -0.5200 € | -0.82 % | 17:26:10 | ||
104.4250 € | -0.9500 € | -0.90 % | 17:24:26 | ||
51.0400 € | -0.8150 € | -1.57 % | 17:26:14 | ||
72.1500 € | -1.9500 € | -2.63 % | 17:25:28 |
29.3700 € | +1.5000 € | +5.38 % | 17:25:51 | ||
1.9520 € | +0.0893 € | +4.79 % | 17:26:01 | ||
22.6950 € | +1.0250 € | +4.73 % | 17:26:05 | ||
102.8500 € | +3.8750 € | +3.92 % | 17:25:56 | ||
14.1700 € | +0.4450 € | +3.24 % | 17:25:27 | ||
6.7160 € | -0.0820 € | -1.21 % | 17:26:06 | ||
19.2100 € | -0.2850 € | -1.46 % | 17:26:05 | ||
108.5500 € | -1.9250 € | -1.74 % | 17:26:08 | ||
72.6000 € | -1.6250 € | -2.19 % | 17:26:14 | ||
31.1000 € | -1.4000 € | -4.31 % | 17:26:15 |
292.2000 € | +18.6000 € | +6.80 % | 17:26:01 | ||
174.6700 € | +8.7900 € | +5.30 % | 17:26:15 | ||
22.6950 € | +1.0250 € | +4.73 % | 17:26:05 | ||
102.8500 € | +3.8750 € | +3.92 % | 17:25:56 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:24:14 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:25:11 | ||
241.2500 € | - € | 0.00 % | 17:26:04 | ||
27.3200 € | -0.0100 € | -0.04 % | 17:25:58 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:24:55 | ||
29.8250 € | -0.2100 € | -0.70 % | 17:26:00 |
18.3950 € | +0.7950 € | +4.52 % | 17:25:42 | ||
249.8000 € | +10.6000 € | +4.43 % | 17:26:03 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:24:14 | ||
9.0625 € | +0.3200 € | +3.66 % | 17:26:12 | ||
30.2500 € | +0.9900 € | +3.38 % | 17:26:08 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:24:56 | ||
22.5700 € | -0.3400 € | -1.48 % | 17:25:04 | ||
32.6000 € | -0.5750 € | -1.73 % | 17:23:16 | ||
23.1200 € | -0.6500 € | -2.73 % | 17:26:12 | ||
11.9600 € | -0.3650 € | -2.96 % | 17:25:30 |
0.4320 € | +0.0410 € | +10.49 % | 17:24:41 | ||
31.8900 € | +2.6600 € | +9.10 % | 17:26:08 | ||
2.0213 € | +0.1565 € | +8.39 % | 17:25:03 | ||
81.9750 € | +5.6750 € | +7.44 % | 17:25:50 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:25:20 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:25:45 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0595 € | -0.0087 € | -12.76 % | 17:25:50 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:19:29 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:25:50 |
37.2400 € | +0.9800 € | +2.70 % | 17:26:02 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:24:43 | ||
221.8750 € | +2.1750 € | +0.99 % | 17:26:11 | ||
380.1250 € | +3.7250 € | +0.99 % | 17:26:12 | ||
179.1800 € | +1.4400 € | +0.81 % | 17:26:14 | ||
53.1600 € | -0.3400 € | -0.64 % | 17:26:12 | ||
255.4250 € | -1.8250 € | -0.71 % | 17:26:15 | ||
158.4900 € | -1.2100 € | -0.76 % | 17:26:09 | ||
457.4500 € | -3.9250 € | -0.85 % | 17:26:13 | ||
55.1400 € | -1.1800 € | -2.10 % | 17:25:52 |
2.9300 € | +0.4800 € | +19.59 % | 17:25:13 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:25:42 | ||
290.3750 € | +35.4750 € | +13.92 % | 17:26:15 | ||
377.8000 € | +39.8000 € | +11.78 % | 17:26:15 | ||
26.4000 € | +2.7000 € | +11.39 % | 17:25:29 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:23:18 | ||
419.7000 € | -63.9000 € | -13.21 % | 17:25:47 | ||
39.6000 € | -6.3000 € | -13.73 % | 17:26:11 | ||
5.8090 € | -1.2510 € | -17.72 % | 17:26:06 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:24:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:23:45 | ||
1.9160 € | +0.1260 € | +7.04 % | 17:25:36 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:26:07 | ||
2.7520 € | +0.0720 € | +2.69 % | 17:24:22 | ||
4.8570 € | +0.1170 € | +2.47 % | 17:26:05 | ||
7.4250 € | -0.0250 € | -0.34 % | 17:26:07 | ||
1.3270 € | -0.0080 € | -0.60 % | 17:26:15 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:24:18 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:26:05 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:25:21 |
0.0170 € | +0.0030 € | +21.43 % | 17:26:13 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:24:58 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:24:57 | ||
0.2700 € | +0.0420 € | +18.42 % | 17:26:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:23:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:24:31 | ||
0.0240 € | -0.0050 € | -17.24 % | 17:25:53 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:24:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:23:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:23:57 |
18.3000 € | +1.9750 € | +12.10 % | 17:24:12 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:25:07 | ||
4.7600 € | +0.3375 € | +7.63 % | 17:23:44 | ||
168.1000 € | +10.8500 € | +6.90 % | 17:26:04 | ||
292.2000 € | +18.6000 € | +6.80 % | 17:26:01 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:23:24 | ||
31.1000 € | -1.4000 € | -4.31 % | 17:26:15 | ||
1.7800 € | -0.1300 € | -6.81 % | 17:25:39 | ||
0.4975 € | -0.0405 € | -7.53 % | 17:25:02 |
L&S Indikation18,137.50
Turnover tops
771.1000 € | +27.3500 € | +3.68 % | 4,141,234 € | 17:26:15 | |
135.9600 € | +2.9200 € | +2.19 % | 3,443,102 € | 17:26:15 | |
175.3700 € | +0.4300 € | +0.25 % | 2,938,293 € | 17:26:10 | |
15.3780 € | +0.1540 € | +1.01 % | 2,719,992 € | 17:26:13 | |
516.1000 € | +4.1000 € | +0.80 % | 1,949,869 € | 17:26:05 | |
51.0400 € | -0.8150 € | -1.57 % | 1,516,541 € | 17:26:14 | |
270.1500 € | +2.5500 € | +0.95 % | 1,080,662 € | 17:25:28 | |
74.1750 € | -0.4300 € | -0.58 % | 892,641 € | 17:25:25 | |
96.8900 € | +0.1000 € | +0.10 % | 758,044 € | 17:19:21 | |
174.6700 € | +8.7900 € | +5.30 % | 753,691 € | 17:26:15 |
7.1550 € | -1.8450 € | -20.50 % | 116,631 € | 17:26:14 | |
0.8500 € | -1.6100 € | -65.45 % | 68,980 € | 17:26:09 | |
4.0650 € | -1.6850 € | -29.30 % | 67,046 € | 17:26:14 | |
4.6550 € | -1.9750 € | -29.79 % | 61,523 € | 17:26:14 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 17:24:45 | |
9.8250 € | +1.9350 € | +24.52 % | 55,021 € | 17:26:14 | |
2.9650 € | -1.9750 € | -39.98 % | 44,670 € | 17:26:14 | |
2.7150 € | - € | 0.00 % | 44,496 € | 17:26:14 | |
1.0550 € | -1.6050 € | -60.34 % | 42,491 € | 17:26:14 | |
0.8950 € | +0.0650 € | +7.83 % | 34,300 € | 17:25:18 |
3.9750 € | +0.2000 € | +5.30 % | 20,850 € | 17:26:05 | |
1.6250 € | +0.0700 € | +4.50 % | 12,040 € | 17:26:05 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 17:26:14 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 17:23:33 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 17:25:32 | |
0.8900 € | -0.7000 € | -44.03 % | 1,196 € | 17:26:14 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:26:05 | |
1.4300 € | +0.5600 € | +64.37 % | 930 € | 17:25:38 | |
0.0430 € | -0.0160 € | -27.12 % | 711 € | 17:25:38 | |
2.2200 € | -0.6100 € | -21.55 % | 645 € | 17:26:14 |
11.0460 € | -0.5970 € | -5.13 % | 1,673,803 € | 17:26:01 | |
141.3240 € | -0.0015 € | 0.00 % | 1,027,181 € | 17:25:46 | |
89.3110 € | +0.6110 € | +0.69 % | 660,993 € | 17:26:16 | |
115.7700 € | +0.7000 € | +0.61 % | 642,412 € | 17:26:12 | |
240.3700 € | +1.7300 € | +0.72 % | 521,901 € | 17:26:17 | |
69.8100 € | -0.1550 € | -0.22 % | 445,465 € | 17:26:03 | |
70.9000 € | +0.7800 € | +1.11 % | 396,415 € | 17:26:13 | |
31.2655 € | +0.2045 € | +0.66 % | 388,434 € | 17:26:14 | |
7.1460 € | +0.0765 € | +1.08 % | 374,844 € | 17:26:12 | |
151.6400 € | +1.6400 € | +1.09 % | 316,598 € | 17:25:52 |
218.4320 € | +15.1820 € | +7.47 % | 130,410 € | 17:19:19 | |
354.3225 € | +0.3405 € | +0.10 % | 106,297 € | 17:26:16 | |
939.2700 € | +8.1655 € | +0.88 % | 91,802 € | 17:26:14 | |
204.1170 € | +2.7180 € | +1.35 % | 65,377 € | 17:26:16 | |
1,107.8515 € | -1.2115 € | -0.11 % | 58,576 € | 17:26:16 | |
428.1835 € | +2.0560 € | +0.48 % | 40,846 € | 17:26:16 | |
2,496.4735 € | +25.2550 € | +1.02 % | 37,322 € | 17:26:12 | |
662.2290 € | +10.0325 € | +1.54 % | 34,021 € | 17:26:13 | |
811.6055 € | +3.1825 € | +0.39 % | 28,533 € | 17:26:11 | |
271.7290 € | +4.6695 € | +1.75 % | 27,020 € | 17:26:16 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:26:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,804,051 | 17:16:43 | |
0.0397 € | -0.0099 € | -19.98 % | 939,979 | 17:25:41 | |
15.3780 € | +0.1540 € | +1.01 % | 177,754 | 17:26:13 | |
0.3996 € | -0.0011 € | -0.27 % | 153,017 | 17:26:15 | |
0.5425 € | -0.0580 € | -9.66 % | 139,541 | 17:23:39 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:25:09 | |
0.6019 € | +0.0119 € | +2.02 % | 103,670 | 17:26:14 | |
1.9520 € | +0.0893 € | +4.79 % | 87,831 | 17:26:01 | |
4.5040 € | -0.0435 € | -0.96 % | 84,796 | 17:25:41 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:24:40 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 17:24:45 | |
0.8500 € | -1.6100 € | -65.45 % | 43,500 | 17:26:09 | |
0.8950 € | +0.0650 € | +7.83 % | 40,299 | 17:25:18 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 17:24:08 | |
1.0550 € | -1.6050 € | -60.34 % | 21,715 | 17:26:14 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:25:29 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 17:25:37 | |
2.7150 € | - € | 0.00 % | 19,998 | 17:26:14 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:23:39 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 17:23:33 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 17:26:14 | |
0.0430 € | -0.0160 € | -27.12 % | 9,000 | 17:25:38 | |
1.6250 € | +0.0700 € | +4.50 % | 7,000 | 17:26:05 | |
3.9750 € | +0.2000 € | +5.30 % | 5,000 | 17:26:05 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 17:25:32 | |
0.0640 € | -0.1310 € | -67.18 % | 3,000 | 17:26:05 | |
0.8900 € | -0.7000 € | -44.03 % | 1,000 | 17:26:14 | |
1.4300 € | +0.5600 € | +64.37 % | 1,000 | 17:25:38 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 17:26:05 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 17:26:16 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:23:46 | |
0.9221 € | -0.0207 € | -2.19 % | 163,594 | 17:26:12 | |
11.0460 € | -0.5970 € | -5.13 % | 145,070 | 17:26:01 | |
7.1460 € | +0.0765 € | +1.08 % | 52,920 | 17:26:12 | |
0.4425 € | +0.0055 € | +1.26 % | 51,100 | 17:26:16 | |
5.6515 € | +0.0690 € | +1.24 % | 23,114 | 17:26:14 | |
5.2279 € | -0.0033 € | -0.06 % | 17,775 | 17:25:04 | |
31.2655 € | +0.2045 € | +0.66 % | 12,486 | 17:26:14 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 17:25:01 |
218.4320 € | +15.1820 € | +7.47 % | 600 | 17:19:19 | |
204.1170 € | +2.7180 € | +1.35 % | 322 | 17:26:16 | |
354.3225 € | +0.3405 € | +0.10 % | 301 | 17:26:16 | |
102.3255 € | +10.3585 € | +11.26 % | 189 | 17:26:12 | |
81.1605 € | +0.4025 € | +0.50 % | 186 | 17:26:15 | |
151.4385 € | +2.3120 € | +1.55 % | 165 | 17:26:16 | |
1.3625 € | -0.1185 € | -8.00 % | 160 | 17:26:14 | |
14.6885 € | -4.1940 € | -22.21 % | 159 | 17:26:15 | |
18.2750 € | +4.2250 € | +30.07 % | 150 | 17:26:13 | |
24.9640 € | +0.2515 € | +1.02 % | 120 | 17:26:16 |
Mostwanted
771.1500 € | +27.4000 € | +3.68 % | 17:26:17 | |
135.9600 € | +2.9200 € | +2.19 % | 17:26:15 | |
725.9000 € | +54.7000 € | +8.15 % | 17:26:16 | |
516.1000 € | +4.1000 € | +0.80 % | 17:26:05 | |
6.8710 € | -0.0210 € | -0.30 % | 17:26:07 |
0.6050 € | -0.1850 € | -23.42 % | 17:25:35 | |
0.7000 € | - € | 0.00 % | 17:25:06 | |
1.6800 € | +0.5500 € | +48.67 % | 17:26:13 | |
3.6050 € | +0.5600 € | +18.39 % | 17:26:17 | |
0.3700 € | -0.0200 € | -5.13 % | 17:26:00 |
0.8900 € | -0.7000 € | -44.03 % | 17:26:14 | |
1.0100 € | +0.4200 € | +71.19 % | 17:25:34 | |
0.1150 € | -0.0700 € | -37.84 % | 17:23:33 | |
3.1300 € | +0.4300 € | +15.93 % | 17:25:32 | |
2.0600 € | -1.1100 € | -35.02 % | 17:26:09 |
152.1700 € | -0.4050 € | -0.27 % | 17:26:13 | |
0.0820 € | - € | 0.00 % | 17:26:10 | |
46.9895 € | -0.2015 € | -0.43 % | 17:25:23 | |
5.8910 € | -0.0425 € | -0.72 % | 17:26:15 | |
107.6925 € | - € | 0.00 % | 17:26:10 |
Indications
2,323.8750 $ | -0.14 % | |
27.2720 $ | +0.36 % | |
87.7700 $ | +0.71 % | |
82.7100 $ | +0.71 % | |
2.0595 € | -0.53 % | |
131.0050 € | -0.15 % | |
66,753.5250 $ | +0.30 % | |
3,235.0050 $ | +1.42 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
136.02 € | 65 | 17:26:14.484 | |
166.54 € | 51 | 17:26:13.866 | |
14.273 € | 1,420 | 17:26:07.978 | |
22.69 € | 100 | 17:26:03.860 | |
727.80 € | 10 | 17:25:58.043 | |
49.80 € | 44 | 17:25:57.514 | |
136.06 € | 10 | 17:25:55.929 | |
931.00 € | 11 | 17:25:55.181 | |
51.05 € | 150 | 17:25:48.638 | |
10.20 € | 2,000 | 17:25:46.245 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank