Tops & Flops
176.2900 € | +3.2700 € | +1.89 % | 09:34:45 | ||
72.3400 € | +1.2900 € | +1.82 % | 09:34:16 | ||
122.9500 € | +1.8500 € | +1.53 % | 09:34:35 | ||
24.7600 € | +0.2700 € | +1.10 % | 09:34:44 | ||
32.1300 € | +0.2950 € | +0.93 % | 09:34:36 | ||
94.6400 € | -1.2500 € | -1.30 % | 09:34:30 | ||
26.9200 € | -0.3650 € | -1.34 % | 09:34:42 | ||
514.2000 € | -8.3000 € | -1.59 % | 09:34:49 | ||
143.8000 € | -3.4000 € | -2.31 % | 09:34:45 | ||
290.2000 € | -39.4500 € | -11.97 % | 09:34:42 |
92.4250 € | +6.0000 € | +6.94 % | 09:34:45 | ||
22.4850 € | +1.0000 € | +4.65 % | 09:34:44 | ||
6.3230 € | +0.1730 € | +2.81 % | 09:34:45 | ||
6.4650 € | +0.1630 € | +2.59 % | 09:34:47 | ||
82.9500 € | +1.6500 € | +2.03 % | 09:33:11 | ||
134.2000 € | -1.5500 € | -1.14 % | 09:34:44 | ||
94.9500 € | -1.2500 € | -1.30 % | 09:34:43 | ||
106.0750 € | -1.6250 € | -1.51 % | 09:34:43 | ||
82.6500 € | -1.4250 € | -1.69 % | 09:33:42 | ||
36.8600 € | -1.0700 € | -2.82 % | 09:34:41 |
22.4850 € | +1.0000 € | +4.65 % | 09:34:44 | ||
26.8300 € | +0.3400 € | +1.28 % | 09:34:44 | ||
20.9950 € | +0.1450 € | +0.70 % | 09:34:35 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:32:04 | ||
40.6750 € | +0.2750 € | +0.68 % | 09:34:30 | ||
94.9500 € | -1.2500 € | -1.30 % | 09:34:43 | ||
29.1000 € | -0.4800 € | -1.62 % | 09:34:04 | ||
82.6500 € | -1.4250 € | -1.69 % | 09:33:42 | ||
36.8600 € | -1.0700 € | -2.82 % | 09:34:41 | ||
290.2000 € | -39.4500 € | -11.97 % | 09:34:42 |
3.7775 € | +0.1750 € | +4.86 % | 09:34:28 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:33:21 | ||
7.1250 € | +0.1400 € | +2.00 % | 09:33:27 | ||
2.2270 € | +0.0430 € | +1.97 % | 09:34:44 | ||
12.9900 € | +0.1850 € | +1.44 % | 09:34:47 | ||
18.9650 € | -0.2200 € | -1.15 % | 09:33:52 | ||
4.4290 € | -0.0570 € | -1.27 % | 09:34:25 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:32:44 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:32:45 | ||
29.1000 € | -0.4800 € | -1.62 % | 09:34:04 |
1.0520 € | +0.1330 € | +14.47 % | 09:34:32 | ||
2.2970 € | +0.1310 € | +6.05 % | 09:34:44 | ||
8.3550 € | +0.4520 € | +5.72 % | 09:34:49 | ||
46.7900 € | +2.4950 € | +5.63 % | 09:34:44 | ||
45.3600 € | +2.3950 € | +5.57 % | 09:34:41 | ||
166.9000 € | -11.5000 € | -6.45 % | 09:33:29 | ||
0.8970 € | -0.0620 € | -6.47 % | 09:34:36 | ||
20.5500 € | -3.3250 € | -13.93 % | 09:29:43 | ||
209.9000 € | -38.3500 € | -15.45 % | 09:34:38 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:34:07 |
33.5525 € | +0.2725 € | +0.82 % | 09:34:47 | ||
255.7000 € | +1.2250 € | +0.48 % | 09:33:59 | ||
170.5900 € | +0.7900 € | +0.47 % | 09:33:49 | ||
259.9250 € | +1.0250 € | +0.40 % | 09:34:48 | ||
387.0500 € | +1.4750 € | +0.38 % | 09:34:43 | ||
53.4300 € | -0.0550 € | -0.10 % | 09:33:35 | ||
146.2700 € | -0.2200 € | -0.15 % | 09:34:50 | ||
55.8700 € | -0.0900 € | -0.16 % | 09:33:36 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:34:44 | ||
146.1500 € | -0.9800 € | -0.67 % | 09:34:03 |
0.6580 € | +0.0830 € | +14.43 % | 09:28:01 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:33:29 | ||
45.3600 € | +2.3950 € | +5.57 % | 09:34:47 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:33:58 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:33:10 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:32:46 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:34:36 | ||
92.5750 € | -3.8250 € | -3.97 % | 09:34:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:32:33 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:32:48 |
0.0295 € | +0.0020 € | +7.27 % | 09:32:48 | ||
6.5270 € | +0.1650 € | +2.59 % | 09:33:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:34:35 | ||
0.8950 € | +0.0190 € | +2.17 % | 09:33:50 | ||
2.4280 € | +0.0290 € | +1.21 % | 09:34:36 | ||
1.6605 € | -0.0180 € | -1.07 % | 09:33:37 | ||
1.3615 € | -0.0180 € | -1.30 % | 09:33:21 | ||
0.6230 € | -0.0100 € | -1.58 % | 09:34:30 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:34:42 | ||
1.0325 € | -0.0975 € | -8.63 % | 09:28:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:34:01 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:34:01 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:34:29 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:33:37 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:33:25 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:32:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:32:48 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:32:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:32:48 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:34:01 |
92.4250 € | +6.0000 € | +6.94 % | 09:34:45 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:33:57 | ||
3.7775 € | +0.1750 € | +4.86 % | 09:34:28 | ||
22.4850 € | +1.0000 € | +4.65 % | 09:34:44 | ||
65.4500 € | +2.7500 € | +4.39 % | 09:34:48 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:33:45 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:34:05 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:33:06 | ||
223.0000 € | -24.7500 € | -9.99 % | 09:34:35 | ||
290.2000 € | -39.4500 € | -11.97 % | 09:34:42 |
L&S Indikation17,800.50
Turnover tops
513.0000 € | -9.5000 € | -1.82 % | 1,646,825 € | 09:34:39 | |
176.3200 € | +3.3000 € | +1.91 % | 1,205,244 € | 09:34:15 | |
802.6500 € | +12.6500 € | +1.60 % | 1,076,526 € | 09:34:37 | |
289.9000 € | -39.7500 € | -12.06 % | 244,147 € | 09:34:39 | |
45.3600 € | +2.3950 € | +5.57 % | 196,692 € | 09:34:21 | |
74.9550 € | +0.4250 € | +0.57 % | 194,991 € | 09:34:26 | |
849.8500 € | -3.2500 € | -0.38 % | 186,408 € | 09:34:38 | |
914.1000 € | +11.7500 € | +1.30 % | 179,487 € | 09:34:35 | |
387.1250 € | +1.5500 € | +0.40 % | 175,936 € | 09:34:34 | |
145.6800 € | +0.6900 € | +0.48 % | 164,018 € | 09:34:02 |
6.0350 € | -0.1800 € | -2.90 % | 29,800 € | 09:34:35 | |
5.0650 € | +0.2500 € | +5.19 % | 26,650 € | 09:34:44 | |
6.3050 € | -0.2800 € | -4.25 % | 23,720 € | 09:34:46 | |
3.5350 € | -0.2500 € | -6.61 % | 16,328 € | 09:34:46 | |
3.3950 € | +0.2900 € | +9.34 % | 11,340 € | 09:34:44 | |
24.8750 € | +1.3500 € | +5.74 % | 9,934 € | 09:34:45 | |
1.9850 € | +0.2400 € | +13.75 % | 8,920 € | 09:34:44 | |
1.4650 € | -0.2800 € | -16.05 % | 8,704 € | 09:34:46 | |
16.3250 € | -0.2400 € | -1.45 % | 6,434 € | 09:34:44 | |
5.5450 € | -0.2800 € | -4.81 % | 6,164 € | 09:34:46 |
3.3950 € | -0.1000 € | -2.86 % | 16,550 € | 09:34:25 | |
3.3650 € | -0.1300 € | -3.72 % | 14,670 € | 09:34:34 | |
1.3650 € | -0.0900 € | -6.19 % | 2,680 € | 09:34:25 |
314.0750 € | +1.2250 € | +0.39 % | 179,979 € | 09:34:36 | |
88.7310 € | +0.1760 € | +0.20 % | 115,465 € | 09:34:37 | |
23.8675 € | +0.1525 € | +0.64 % | 95,380 € | 09:32:52 | |
143.1650 € | +1.2600 € | +0.89 % | 85,713 € | 09:34:33 | |
55.4225 € | +0.0275 € | +0.05 % | 83,198 € | 09:34:36 | |
52.9200 € | +0.0325 € | +0.06 % | 71,954 € | 09:34:37 | |
97.0130 € | +0.2140 € | +0.22 % | 71,583 € | 09:34:36 | |
3.0668 € | -0.0002 € | -0.01 % | 61,332 € | 09:34:31 | |
14.6625 € | +0.0175 € | +0.12 % | 60,434 € | 09:34:04 | |
16.3230 € | +0.3950 € | +2.48 % | 59,792 € | 09:34:10 |
409.5410 € | +0.0105 € | +0.00 % | 86,825 € | 09:34:48 | |
36.7835 € | -1.9785 € | -5.10 % | 30,819 € | 09:34:45 | |
184.6570 € | +1.7025 € | +0.93 % | 29,951 € | 09:34:43 | |
125.2920 € | +0.2045 € | +0.16 % | 25,106 € | 09:34:42 | |
2,484.9095 € | -17.8065 € | -0.71 % | 25,100 € | 09:34:45 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:32:32 | |
666.9130 € | +0.0215 € | +0.00 % | 16,526 € | 09:34:47 | |
301.7805 € | +1.1820 € | +0.39 % | 15,182 € | 09:34:51 | |
108.1310 € | +0.0830 € | +0.08 % | 14,958 € | 09:34:47 | |
534.1930 € | -0.2210 € | -0.04 % | 11,702 € | 09:34:44 |
News
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 781,200 | 09:34:11 | |
0.0533 € | +0.0048 € | +9.79 % | 201,900 | 09:33:15 | |
0.3945 € | -0.0173 € | -4.20 % | 100,118 | 09:34:32 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:33:23 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:32:10 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:34:29 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:32:55 | |
1.7790 € | +0.0198 € | +1.12 % | 22,490 | 09:34:28 | |
6.4570 € | +0.1550 € | +2.46 % | 21,550 | 09:34:24 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:32:48 |
0.1050 € | - € | 0.00 % | 39,500 | 09:34:09 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:32:21 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:32:26 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 09:34:08 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:33:10 | |
1.4650 € | -0.2800 € | -16.05 % | 6,800 | 09:34:46 | |
0.8500 € | +0.1600 € | +23.19 % | 6,000 | 09:34:26 | |
0.2750 € | +0.0900 € | +48.65 % | 5,500 | 09:33:10 | |
3.5350 € | -0.2500 € | -6.61 % | 5,200 | 09:34:46 | |
1.2600 € | +0.0100 € | +0.80 % | 5,100 | 09:34:01 |
3.3950 € | -0.1000 € | -2.86 % | 5,000 | 09:34:25 | |
3.3650 € | -0.1300 € | -3.72 % | 4,500 | 09:34:34 | |
1.3650 € | -0.0900 € | -6.19 % | 2,000 | 09:34:25 |
0.0146 € | -0.0007 € | -4.59 % | 200,000 | 09:34:32 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 09:34:36 | |
0.0737 € | +0.0002 € | +0.27 % | 58,211 | 09:34:37 | |
3.0668 € | -0.0002 € | -0.01 % | 20,000 | 09:34:31 | |
1.3160 € | -0.0474 € | -3.48 % | 8,500 | 09:34:35 | |
2.2495 € | +0.0320 € | +1.44 % | 7,000 | 09:34:36 | |
14.6625 € | +0.0175 € | +0.12 % | 4,107 | 09:34:04 | |
23.8675 € | +0.1525 € | +0.64 % | 4,000 | 09:32:52 | |
0.4365 € | -0.0039 € | -0.89 % | 3,999 | 09:34:34 | |
16.3230 € | +0.3950 € | +2.48 % | 3,700 | 09:34:10 |
36.7835 € | -1.9785 € | -5.10 % | 845 | 09:34:45 | |
409.4925 € | -0.0380 € | -0.01 % | 210 | 09:34:53 | |
125.2920 € | +0.2045 € | +0.16 % | 200 | 09:34:42 | |
184.6570 € | +1.7025 € | +0.93 % | 162 | 09:34:43 | |
108.1310 € | +0.0830 € | +0.08 % | 138 | 09:34:47 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:32:32 | |
301.7805 € | +1.1820 € | +0.39 % | 50 | 09:34:51 | |
105.8855 € | -0.2770 € | -0.26 % | 36 | 09:34:51 | |
278.6725 € | -2.0865 € | -0.74 % | 35 | 09:34:46 | |
180.7680 € | +0.4540 € | +0.25 % | 25 | 09:34:48 |
Mostwanted
514.2000 € | -8.3000 € | -1.59 % | 09:34:49 | |
802.6500 € | +12.6500 € | +1.60 % | 09:34:37 | |
145.6800 € | +0.6900 € | +0.48 % | 09:34:48 | |
22.4850 € | +1.0000 € | +4.65 % | 09:34:44 | |
0.3945 € | -0.0173 € | -4.20 % | 09:34:32 |
0.2750 € | +0.0900 € | +48.65 % | 09:33:10 | |
1.7450 € | +0.9950 € | +132.67 % | 09:34:45 | |
0.5050 € | +0.0350 € | +7.45 % | 09:33:38 | |
4.3950 € | -0.2800 € | -5.99 % | 09:34:46 | |
2.8650 € | -0.2300 € | -7.43 % | 09:34:46 |
0.0105 € | -0.0435 € | -80.56 % | 09:32:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:32:02 | |
2.4750 € | -0.1450 € | -5.53 % | 09:34:45 | |
0.0880 € | -0.0920 € | -51.11 % | 09:34:45 | |
0.3350 € | -0.0150 € | -4.29 % | 09:32:42 |
149.6830 € | +2.2410 € | +1.52 % | 09:34:42 | |
0.0820 € | - € | 0.00 % | 09:34:33 | |
36.7835 € | -1.9785 € | -5.10 % | 09:34:45 | |
6.1905 € | -0.0025 € | -0.04 % | 09:34:51 | |
107.6925 € | - € | 0.00 % | 09:32:29 |
Indications
2,376.1200 $ | +0.65 % | |
28.4005 $ | +0.71 % | |
86.7400 $ | -0.89 % | |
81.6000 $ | -0.86 % | |
1.7545 € | +2.15 % | |
131.6350 € | +0.11 % | |
61,227.4650 $ | +0.47 % | |
2,976.6050 $ | -0.03 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
513.40 € | 15 | 09:34:48.007 | |
513.20 € | 15 | 09:34:46.266 | |
59.99 € | 12 | 09:34:42.332 | |
59.99 € | 26 | 09:34:42.311 | |
200.00 € | 30 | 09:34:22.453 | |
513.80 € | 5 | 09:34:20.958 | |
5.975 € | 125 | 09:34:17.757 | |
45.555 € | 50 | 09:34:17.500 | |
417.60 € | 15 | 09:34:11.960 | |
24.21 € | 226 | 09:34:07.403 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank