Tops & Flops
31.7300 € | +1.5300 € | +5.07 % | 15:51:14 | ||
53.0400 € | +0.8400 € | +1.61 % | 15:51:03 | ||
523.4000 € | +6.5000 € | +1.26 % | 15:51:15 | ||
296.0500 € | +3.4000 € | +1.16 % | 15:50:48 | ||
76.2000 € | +0.6400 € | +0.85 % | 15:50:58 | ||
232.2000 € | -3.8000 € | -1.61 % | 15:50:26 | ||
266.0500 € | -5.0000 € | -1.84 % | 15:50:58 | ||
25.3400 € | -0.4800 € | -1.86 % | 15:51:11 | ||
25.7200 € | -0.6950 € | -2.63 % | 15:51:03 | ||
182.9000 € | -7.4500 € | -3.91 % | 15:51:11 |
49.0900 € | +2.3900 € | +5.12 % | 15:51:12 | ||
44.3250 € | +1.2000 € | +2.78 % | 15:49:11 | ||
57.5500 € | +1.5000 € | +2.68 % | 15:49:51 | ||
83.6500 € | +1.9750 € | +2.42 % | 15:50:44 | ||
39.2800 € | +0.8500 € | +2.21 % | 15:50:41 | ||
107.0250 € | -2.3500 € | -2.15 % | 15:51:09 | ||
39.0950 € | -0.9950 € | -2.48 % | 15:51:15 | ||
12.2300 € | -0.3450 € | -2.74 % | 15:51:03 | ||
1.8915 € | -0.0655 € | -3.35 % | 15:51:07 | ||
9.6150 € | -4.8550 € | -33.55 % | 15:51:15 |
49.0900 € | +2.3900 € | +5.12 % | 15:51:12 | ||
31.7300 € | +1.5300 € | +5.07 % | 15:51:14 | ||
83.6500 € | +1.9750 € | +2.42 % | 15:50:44 | ||
39.2800 € | +0.8500 € | +2.21 % | 15:50:41 | ||
23.3100 € | +0.3800 € | +1.66 % | 15:51:10 | ||
27.0000 € | -0.3200 € | -1.17 % | 15:48:43 | ||
19.3450 € | -0.2350 € | -1.20 % | 15:50:35 | ||
101.8000 € | -1.5000 € | -1.45 % | 15:49:50 | ||
36.5100 € | -0.7800 € | -2.09 % | 15:50:33 | ||
9.6150 € | -4.8550 € | -33.55 % | 15:51:15 |
74.9500 € | +5.3500 € | +7.69 % | 15:48:18 | ||
23.8500 € | +0.6750 € | +2.91 % | 15:48:44 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:50:53 | ||
9.3500 € | +0.2200 € | +2.41 % | 15:51:12 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:50:29 | ||
6.8400 € | -0.1450 € | -2.08 % | 15:48:20 | ||
36.5100 € | -0.7800 € | -2.09 % | 15:50:33 | ||
9.8600 € | -0.2800 € | -2.76 % | 15:49:45 | ||
7.8400 € | -0.2250 € | -2.79 % | 15:50:43 | ||
4.6020 € | -0.1460 € | -3.07 % | 15:49:18 |
10.2050 € | +2.5910 € | +34.03 % | 15:51:13 | ||
85.3500 € | +13.5000 € | +18.79 % | 15:51:13 | ||
1.4180 € | +0.1190 € | +9.16 % | 15:49:02 | ||
1.0698 € | +0.0820 € | +8.30 % | 15:50:33 | ||
7.0975 € | +0.5025 € | +7.62 % | 15:50:41 | ||
0.1245 € | -0.0138 € | -9.95 % | 15:48:47 | ||
1.8385 € | -0.2040 € | -9.99 % | 15:51:17 | ||
8.6510 € | -1.1240 € | -11.50 % | 15:51:14 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:48:40 | ||
0.0156 € | -0.0036 € | -18.75 % | 15:50:26 |
32.7625 € | +0.6650 € | +2.07 % | 15:51:17 | ||
160.7100 € | +2.6600 € | +1.68 % | 15:51:16 | ||
342.7500 € | +3.7500 € | +1.11 % | 15:51:10 | ||
384.3250 € | +3.7750 € | +0.99 % | 15:51:08 | ||
224.5000 € | +1.4000 € | +0.63 % | 15:51:16 | ||
256.5500 € | -2.0000 € | -0.77 % | 15:51:08 | ||
149.4200 € | -1.4700 € | -0.97 % | 15:51:15 | ||
313.6750 € | -3.1000 € | -0.98 % | 15:51:16 | ||
137.7500 € | -2.0100 € | -1.44 % | 15:51:16 | ||
36.5350 € | -0.5500 € | -1.48 % | 15:51:14 |
53.7500 € | +26.7500 € | +99.07 % | 15:49:45 | ||
3.0200 € | +0.6100 € | +25.31 % | 15:50:35 | ||
33.4400 € | +4.3400 € | +14.91 % | 15:51:12 | ||
154.1250 € | +15.6750 € | +11.32 % | 15:50:31 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:50:47 | ||
346.4500 € | -33.9000 € | -8.91 % | 15:51:04 | ||
7.9250 € | -0.8000 € | -9.17 % | 15:49:27 | ||
0.9870 € | -0.1020 € | -9.37 % | 15:50:36 | ||
1.1900 € | -0.1250 € | -9.51 % | 15:50:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:51:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:50:18 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:49:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:48:55 | ||
0.4760 € | +0.0080 € | +1.71 % | 15:50:02 | ||
0.6000 € | +0.0100 € | +1.69 % | 15:49:42 | ||
2.6510 € | -0.0540 € | -2.00 % | 15:50:52 | ||
1.5785 € | -0.0445 € | -2.74 % | 15:49:46 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:50:10 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:50:54 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:51:14 |
0.0055 € | +0.0010 € | +22.22 % | 15:49:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:51:03 | ||
0.2720 € | +0.0390 € | +16.74 % | 15:49:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:51:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:49:22 | ||
1.2975 € | -0.3550 € | -21.48 % | 15:50:38 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:50:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:50:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:50:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:49:04 |
74.9500 € | +5.3500 € | +7.69 % | 15:48:18 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:50:42 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:48:37 | ||
49.0900 € | +2.3900 € | +5.12 % | 15:51:12 | ||
31.7300 € | +1.5300 € | +5.07 % | 15:51:14 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:48:58 | ||
1.3880 € | -0.1130 € | -7.53 % | 15:49:17 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:51:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6150 € | -4.8550 € | -33.55 % | 15:51:15 |
L&S Indikation18,141.00
Turnover tops
9.6300 € | -4.8400 € | -33.45 % | 5,683,717 € | 15:50:55 | |
152.7200 € | +7.2000 € | +4.95 % | 2,807,424 € | 15:50:53 | |
781.5500 € | +6.7000 € | +0.86 % | 2,118,698 € | 15:50:53 | |
523.5000 € | +6.6000 € | +1.28 % | 2,045,581 € | 15:50:53 | |
31.7250 € | +1.5250 € | +5.05 % | 1,506,887 € | 15:50:53 | |
266.1000 € | -4.9500 € | -1.83 % | 1,407,115 € | 15:50:48 | |
15.3490 € | -0.0610 € | -0.40 % | 1,399,219 € | 15:50:51 | |
175.4800 € | +0.1300 € | +0.07 % | 1,342,172 € | 15:50:54 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 15:50:48 | |
429.0000 € | -6.1000 € | -1.40 % | 933,104 € | 15:50:41 |
5.1900 € | -4.7700 € | -47.89 % | 98,095 € | 15:51:10 | |
7.2750 € | -0.4300 € | -5.58 % | 83,834 € | 15:51:11 | |
7.5350 € | -0.4200 € | -5.28 % | 77,892 € | 15:51:13 | |
2.7450 € | -0.4300 € | -13.54 % | 52,808 € | 15:51:13 | |
4.6350 € | +0.4000 € | +9.45 % | 45,862 € | 15:51:10 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 15:51:07 | |
23.6750 € | +0.3900 € | +1.67 % | 34,350 € | 15:51:13 | |
2.9150 € | +0.3100 € | +11.90 % | 29,400 € | 15:51:17 | |
4.0450 € | +0.3300 € | +8.88 % | 25,283 € | 15:51:13 | |
1.7100 € | -0.1650 € | -8.80 % | 24,220 € | 15:51:13 |
4.6650 € | +0.6500 € | +16.19 % | 10,475 € | 15:51:08 | |
1.6100 € | -0.0500 € | -3.01 % | 6,196 € | 15:51:11 | |
1.8150 € | -0.4700 € | -20.57 % | 5,370 € | 15:50:57 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 15:50:57 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:49:26 | |
1.3500 € | -0.2500 € | -15.63 % | 3,900 € | 15:51:13 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:51:05 | |
1.1950 € | -0.3700 € | -23.64 % | 1,935 € | 15:50:57 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 15:50:57 | |
1.3900 € | +0.1500 € | +12.10 % | 484 € | 15:51:04 |
141.3210 € | -0.0235 € | -0.02 % | 1,460,577 € | 15:49:34 | |
239.7900 € | -0.9400 € | -0.39 % | 621,516 € | 15:50:53 | |
89.7160 € | +0.3430 € | +0.38 % | 569,297 € | 15:50:52 | |
30.4425 € | +0.2025 € | +0.67 % | 437,316 € | 15:50:50 | |
74.7450 € | +0.5450 € | +0.73 % | 388,388 € | 15:50:44 | |
106.7225 € | -0.5000 € | -0.47 % | 381,354 € | 15:50:51 | |
17.9010 € | +0.1840 € | +1.04 % | 312,124 € | 15:50:51 | |
4.6755 € | -0.0172 € | -0.37 % | 283,510 € | 15:50:51 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:50:20 | |
142.4700 € | -0.2500 € | -0.18 % | 226,348 € | 15:50:55 |
588.1715 € | +4.2675 € | +0.73 % | 97,776 € | 15:50:13 | |
5,486.0115 € | +43.6045 € | +0.80 % | 87,580 € | 15:51:13 | |
1,624.4115 € | +0.9955 € | +0.06 % | 63,249 € | 15:51:17 | |
2,517.1945 € | +17.5780 € | +0.70 % | 62,803 € | 15:51:12 | |
2,293.8695 € | -2.0090 € | -0.09 % | 60,083 € | 15:51:18 | |
182.1010 € | -6.1055 € | -3.24 % | 54,039 € | 15:51:15 | |
195.9380 € | -0.7400 € | -0.38 % | 48,012 € | 15:50:14 | |
666.8045 € | +4.6575 € | +0.70 % | 47,202 € | 15:51:13 | |
727.8140 € | -2.7885 € | -0.38 % | 45,374 € | 15:51:13 | |
184.1360 € | +0.3405 € | +0.19 % | 32,722 € | 15:51:15 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:50:43 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 15:50:08 | |
9.6300 € | -4.8400 € | -33.45 % | 581,601 | 15:50:55 | |
0.0330 € | -0.0023 € | -6.38 % | 460,573 | 15:49:28 | |
0.5972 € | +0.0021 € | +0.34 % | 160,690 | 15:50:52 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:49:03 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 15:49:17 | |
0.3883 € | -0.0124 € | -3.08 % | 97,230 | 15:49:08 | |
15.3490 € | -0.0610 € | -0.40 % | 90,866 | 15:50:51 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:50:29 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 15:51:07 | |
0.1950 € | -0.4750 € | -70.90 % | 95,099 | 15:49:57 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:49:18 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 15:51:07 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:50:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:51:11 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:48:32 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:50:30 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 15:49:30 | |
0.1850 € | -0.0200 € | -9.76 % | 24,000 | 15:51:12 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:49:26 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 15:50:57 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:51:05 | |
1.6100 € | -0.0500 € | -3.01 % | 4,400 | 15:51:11 | |
0.0950 € | -0.2500 € | -72.46 % | 3,000 | 15:49:31 | |
1.8150 € | -0.4700 € | -20.57 % | 3,000 | 15:50:57 | |
1.3500 € | -0.2500 € | -15.63 % | 2,600 | 15:51:13 | |
4.6650 € | +0.6500 € | +16.19 % | 2,500 | 15:51:08 | |
1.1950 € | -0.3700 € | -23.64 % | 1,500 | 15:50:57 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 15:50:57 |
0.0788 € | -0.0087 € | -9.95 % | 65,425 | 15:50:53 | |
4.6755 € | -0.0172 € | -0.37 % | 60,579 | 15:50:51 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:50:20 | |
0.9216 € | +0.0038 € | +0.41 % | 38,000 | 15:50:53 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:48:07 | |
5.2417 € | -0.0031 € | -0.06 % | 19,076 | 15:50:52 | |
17.9010 € | +0.1840 € | +1.04 % | 17,476 | 15:50:51 | |
30.4425 € | +0.2025 € | +0.67 % | 14,350 | 15:50:50 | |
13.9740 € | -0.0665 € | -0.47 % | 12,100 | 15:50:53 | |
0.3000 € | -0.0025 € | -0.81 % | 11,600 | 15:50:53 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:50:37 | |
5.7735 € | -0.2110 € | -3.53 % | 500 | 15:51:14 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 15:51:02 | |
182.1010 € | -6.1055 € | -3.24 % | 300 | 15:51:15 | |
110.7980 € | -2.0955 € | -1.86 % | 255 | 15:51:18 | |
195.9380 € | -0.7400 € | -0.38 % | 246 | 15:50:14 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:48:42 | |
184.1360 € | +0.3405 € | +0.19 % | 179 | 15:51:15 | |
588.1715 € | +4.2675 € | +0.73 % | 168 | 15:50:13 | |
183.4005 € | +3.2645 € | +1.81 % | 164 | 15:51:14 |
Mostwanted
9.6150 € | -4.8550 € | -33.55 % | 15:51:15 | |
152.4900 € | +6.9700 € | +4.79 % | 15:51:16 | |
781.3000 € | +6.4500 € | +0.83 % | 15:51:17 | |
523.4000 € | +6.5000 € | +1.26 % | 15:51:15 | |
6.7730 € | -0.1380 € | -2.00 % | 15:51:10 |
0.5950 € | +0.0350 € | +6.25 % | 15:51:13 | |
4.1150 € | -0.4200 € | -9.26 % | 15:51:13 | |
2.7450 € | -0.4300 € | -13.54 % | 15:51:13 | |
0.2150 € | -0.4850 € | -69.29 % | 15:51:07 | |
3.6850 € | +0.4000 € | +12.18 % | 15:51:10 |
0.9200 € | +0.1400 € | +17.95 % | 15:51:05 | |
0.9000 € | -0.2000 € | -18.18 % | 15:51:05 | |
0.1050 € | -0.0100 € | -8.70 % | 15:49:04 | |
3.1300 € | -0.0800 € | -2.49 % | 15:51:11 | |
2.0600 € | +0.2100 € | +11.35 % | 15:51:13 |
155.0785 € | +1.7885 € | +1.17 % | 15:51:14 | |
0.0820 € | - € | 0.00 % | 15:49:45 | |
46.9785 € | +0.0190 € | +0.04 % | 15:50:49 | |
5.7725 € | -0.2120 € | -3.54 % | 15:51:18 | |
107.6925 € | - € | 0.00 % | 15:50:19 |
Indications
2,318.8650 $ | -0.15 % | |
27.1875 $ | -0.52 % | |
87.0150 $ | -1.59 % | |
82.8400 $ | -0.63 % | |
2.0275 € | -4.79 % | |
130.3250 € | -0.49 % | |
66,212.3550 $ | -0.17 % | |
3,254.9950 $ | +1.49 % | |
0.5390 € | -2.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.42 € | 55 | 15:51:18.149 | |
384.35 € | 5 | 15:51:17.350 | |
38.21 € | 20 | 15:51:13.012 | |
9.615 € | 1,000 | 15:51:11.460 | |
0.0107 € | 20,000 | 15:51:08.700 | |
752.00 € | 3 | 15:51:03.159 | |
152.72 € | 55 | 15:50:53.315 | |
6.762 € | 2,000 | 15:50:52.337 | |
6.74 € | 90 | 15:50:48.828 | |
152.84 € | 65 | 15:50:48.496 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank