Tops & Flops
176.4700 € | +3.4500 € | +1.99 % | 09:56:47 | ||
72.3300 € | +1.2800 € | +1.80 % | 09:56:15 | ||
123.1500 € | +2.0500 € | +1.69 % | 09:56:44 | ||
24.7900 € | +0.3000 € | +1.22 % | 09:56:49 | ||
107.0250 € | +1.1500 € | +1.09 % | 09:56:43 | ||
94.7500 € | -1.1400 € | -1.19 % | 09:56:51 | ||
145.1000 € | -2.1000 € | -1.43 % | 09:56:33 | ||
30.8425 € | -0.6300 € | -2.00 % | 09:56:52 | ||
26.5650 € | -0.7200 € | -2.64 % | 09:56:41 | ||
291.2500 € | -38.4000 € | -11.65 % | 09:56:53 |
92.4750 € | +6.0500 € | +7.00 % | 09:56:36 | ||
22.6250 € | +1.1400 € | +5.31 % | 09:56:39 | ||
6.3470 € | +0.1970 € | +3.20 % | 09:56:13 | ||
6.4840 € | +0.1820 € | +2.89 % | 09:56:46 | ||
36.6500 € | +0.5300 € | +1.47 % | 09:55:28 | ||
46.3100 € | -0.3500 € | -0.75 % | 09:56:31 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:55:11 | ||
37.3500 € | -0.5800 € | -1.53 % | 09:56:27 | ||
13.0150 € | -0.2100 € | -1.59 % | 09:56:12 | ||
105.2500 € | -2.4500 € | -2.27 % | 09:56:20 |
22.6250 € | +1.1400 € | +5.31 % | 09:56:39 | ||
26.7800 € | +0.2900 € | +1.09 % | 09:56:09 | ||
29.5800 € | +0.2400 € | +0.82 % | 09:54:33 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:56:32 | ||
61.0500 € | +0.4000 € | +0.66 % | 09:56:02 | ||
37.3500 € | -0.5800 € | -1.53 % | 09:56:27 | ||
13.0150 € | -0.2100 € | -1.59 % | 09:56:12 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:56:39 | ||
30.8425 € | -0.6300 € | -2.00 % | 09:56:52 | ||
291.2500 € | -38.4000 € | -11.65 % | 09:56:53 |
3.7425 € | +0.1400 € | +3.89 % | 09:56:23 | ||
2.2350 € | +0.0510 € | +2.34 % | 09:55:44 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:54:22 | ||
34.5250 € | +0.6250 € | +1.84 % | 09:56:35 | ||
13.0400 € | +0.2350 € | +1.84 % | 09:55:01 | ||
18.9950 € | -0.2400 € | -1.25 % | 09:55:57 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:56:46 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:56:46 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:56:39 | ||
7.6375 € | -0.1675 € | -2.15 % | 09:56:20 |
1.0380 € | +0.1190 € | +12.95 % | 09:55:50 | ||
2.3110 € | +0.1450 € | +6.69 % | 09:56:42 | ||
8.3690 € | +0.4660 € | +5.90 % | 09:56:48 | ||
46.8100 € | +2.5150 € | +5.68 % | 09:56:45 | ||
45.3850 € | +2.4200 € | +5.63 % | 09:56:43 | ||
24.7000 € | -1.3500 € | -5.18 % | 09:56:07 | ||
0.8830 € | -0.0760 € | -7.92 % | 09:56:35 | ||
20.3000 € | -3.5750 € | -14.97 % | 09:56:34 | ||
210.1500 € | -38.1000 € | -15.35 % | 09:56:23 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:55:09 |
33.6425 € | +0.3625 € | +1.09 % | 09:56:48 | ||
256.0000 € | +1.5250 € | +0.60 % | 09:56:16 | ||
387.4250 € | +1.8500 € | +0.48 % | 09:56:32 | ||
170.5900 € | +0.7900 € | +0.47 % | 09:56:34 | ||
449.6500 € | +2.0000 € | +0.45 % | 09:56:37 | ||
159.2700 € | -0.1200 € | -0.08 % | 09:56:49 | ||
146.2900 € | -0.2000 € | -0.14 % | 09:55:19 | ||
55.8600 € | -0.1000 € | -0.18 % | 09:56:18 | ||
117.4000 € | -0.3000 € | -0.25 % | 09:56:41 | ||
146.1900 € | -0.9400 € | -0.64 % | 09:56:15 |
0.5900 € | +0.0580 € | +10.90 % | 09:54:30 | ||
45.3850 € | +2.4200 € | +5.63 % | 09:56:43 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:55:00 | ||
4.8500 € | +0.2300 € | +4.98 % | 09:56:02 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:54:11 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:55:38 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:56:34 | ||
92.6050 € | -3.7950 € | -3.94 % | 09:56:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:56:35 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:56:49 |
0.0295 € | +0.0020 € | +7.27 % | 09:56:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:55:37 | ||
6.5110 € | +0.1490 € | +2.34 % | 09:55:56 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:55:34 | ||
0.0925 € | +0.0015 € | +1.65 % | 09:56:28 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:55:32 | ||
0.6290 € | -0.0040 € | -0.63 % | 09:56:38 | ||
1.3623 € | -0.0173 € | -1.25 % | 09:55:13 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:55:57 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:56:26 |
0.0080 € | +0.0030 € | +60.00 % | 09:55:03 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:55:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:55:31 | ||
0.2005 € | +0.0330 € | +19.70 % | 09:53:53 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:55:20 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:56:06 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:56:49 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:56:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:56:49 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:55:03 |
92.4750 € | +6.0500 € | +7.00 % | 09:56:36 | ||
22.6250 € | +1.1400 € | +5.31 % | 09:56:39 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:54:59 | ||
65.1500 € | +2.4500 € | +3.91 % | 09:56:02 | ||
3.7425 € | +0.1400 € | +3.89 % | 09:56:23 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:54:46 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:55:07 | ||
2.9350 € | -0.1650 € | -5.32 % | 09:56:09 | ||
224.5000 € | -23.2500 € | -9.38 % | 09:56:50 | ||
291.2500 € | -38.4000 € | -11.65 % | 09:56:53 |
L&S Indikation17,811.00
Turnover tops
519.3000 € | -3.2000 € | -0.61 % | 1,896,963 € | 09:56:41 | |
800.9000 € | +10.9000 € | +1.38 % | 1,296,241 € | 09:56:48 | |
176.4700 € | +3.4500 € | +1.99 % | 1,240,568 € | 09:56:47 | |
291.2500 € | -38.4000 € | -11.65 % | 297,699 € | 09:56:53 | |
32.0700 € | +0.2350 € | +0.74 % | 272,536 € | 09:56:14 | |
74.9150 € | +0.3850 € | +0.52 % | 211,851 € | 09:56:46 | |
45.3850 € | +2.4200 € | +5.63 % | 196,692 € | 09:56:43 | |
387.4250 € | +1.8500 € | +0.48 % | 190,653 € | 09:56:32 | |
912.8000 € | +10.4500 € | +1.16 % | 187,722 € | 09:55:54 | |
849.9000 € | -3.2000 € | -0.38 % | 186,408 € | 09:56:51 |
5.9950 € | -0.2200 € | -3.54 % | 29,800 € | 09:56:39 | |
5.1450 € | +0.3300 € | +6.85 % | 26,650 € | 09:56:58 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 09:56:32 | |
6.2250 € | -0.3600 € | -5.47 % | 23,720 € | 09:56:57 | |
3.4650 € | -0.3200 € | -8.45 % | 16,328 € | 09:56:57 | |
3.4850 € | +0.3800 € | +12.24 % | 11,340 € | 09:56:57 | |
1.8350 € | +0.1150 € | +6.69 % | 11,220 € | 09:55:20 | |
1.9150 € | -0.0350 € | -1.79 % | 11,201 € | 09:55:28 | |
25.0550 € | +1.5300 € | +6.50 % | 9,934 € | 09:56:59 | |
2.0650 € | +0.3200 € | +18.34 % | 8,920 € | 09:56:58 |
3.3750 € | -0.1200 € | -3.43 % | 16,550 € | 09:56:51 | |
3.3250 € | -0.1700 € | -4.86 % | 14,670 € | 09:56:51 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 09:55:39 |
314.3250 € | +1.4750 € | +0.47 % | 179,979 € | 09:56:47 | |
88.7590 € | +0.2040 € | +0.23 % | 148,291 € | 09:56:51 | |
23.8525 € | +0.1375 € | +0.58 % | 95,380 € | 09:56:34 | |
143.2850 € | +1.3800 € | +0.97 % | 85,713 € | 09:56:36 | |
55.4625 € | +0.0675 € | +0.12 % | 83,198 € | 09:56:50 | |
507.8000 € | +2.0000 € | +0.40 % | 75,930 € | 09:56:49 | |
52.9550 € | +0.0675 € | +0.13 % | 71,954 € | 09:56:51 | |
97.0340 € | +0.2350 € | +0.24 % | 71,583 € | 09:56:53 | |
19.5430 € | +0.0010 € | +0.01 % | 65,489 € | 09:56:50 | |
3.0719 € | +0.0049 € | +0.16 % | 61,332 € | 09:56:51 |
409.8060 € | +0.2755 € | +0.07 % | 86,825 € | 09:56:59 | |
36.5185 € | -2.2435 € | -5.79 % | 39,602 € | 09:56:55 | |
2,496.9090 € | -5.8070 € | -0.23 % | 37,505 € | 09:56:57 | |
185.0010 € | +2.0465 € | +1.12 % | 29,951 € | 09:56:57 | |
125.3230 € | +0.2355 € | +0.19 % | 25,106 € | 09:56:57 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:56:33 | |
665.4100 € | -1.4815 € | -0.22 % | 16,526 € | 09:56:51 | |
301.8855 € | +1.2870 € | +0.43 % | 15,182 € | 09:57:01 | |
108.1420 € | +0.0940 € | +0.09 % | 14,958 € | 09:56:57 | |
533.8505 € | -0.5635 € | -0.11 % | 11,702 € | 09:56:55 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,073,200 | 09:55:43 | |
0.0540 € | +0.0055 € | +11.34 % | 226,450 | 09:55:47 | |
0.3974 € | -0.0144 € | -3.50 % | 107,818 | 09:56:51 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:54:24 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:56:12 | |
0.6179 € | +0.0123 € | +2.02 % | 56,300 | 09:56:13 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:56:38 | |
6.4840 € | +0.1820 € | +2.89 % | 29,050 | 09:56:46 | |
0.1435 € | -0.0090 € | -5.90 % | 23,000 | 09:54:59 | |
1.7823 € | +0.0230 € | +1.31 % | 22,490 | 09:55:57 |
0.1050 € | - € | 0.00 % | 39,500 | 09:54:59 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:56:23 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 09:55:50 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 09:56:41 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 09:55:30 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 09:56:32 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:55:42 | |
0.8200 € | +0.1300 € | +18.84 % | 9,000 | 09:56:52 | |
0.7550 € | -0.0350 € | -4.43 % | 7,100 | 09:56:39 | |
1.3850 € | -0.3600 € | -20.63 % | 6,800 | 09:56:58 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 09:56:57 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 09:56:58 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 09:55:39 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:56:07 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 09:56:26 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 09:56:26 | |
3.0719 € | +0.0049 € | +0.16 % | 20,000 | 09:56:51 | |
1.3140 € | -0.0494 € | -3.62 % | 8,500 | 09:56:34 | |
2.2560 € | +0.0385 € | +1.74 % | 7,000 | 09:56:46 | |
14.6640 € | +0.0190 € | +0.13 % | 4,107 | 09:56:35 | |
23.8525 € | +0.1375 € | +0.58 % | 4,000 | 09:56:34 | |
0.4355 € | -0.0049 € | -1.11 % | 3,999 | 09:56:55 | |
16.3310 € | +0.4030 € | +2.53 % | 3,700 | 09:56:32 |
36.5185 € | -2.2435 € | -5.79 % | 1,085 | 09:56:55 | |
409.8060 € | +0.2755 € | +0.07 % | 210 | 09:56:59 | |
125.3230 € | +0.2355 € | +0.19 % | 200 | 09:56:57 | |
185.0010 € | +2.0465 € | +1.12 % | 162 | 09:56:57 | |
108.1420 € | +0.0940 € | +0.09 % | 138 | 09:56:57 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:56:33 | |
301.8855 € | +1.2870 € | +0.43 % | 50 | 09:57:01 | |
131.8875 € | +0.5735 € | +0.44 % | 47 | 09:56:57 | |
143.3270 € | +0.5330 € | +0.37 % | 39 | 09:57:01 | |
105.8060 € | -0.3565 € | -0.34 % | 36 | 09:56:58 |
Mostwanted
519.1000 € | -3.4000 € | -0.65 % | 09:56:54 | |
800.7500 € | +10.7500 € | +1.36 % | 09:57:01 | |
145.8600 € | +0.8700 € | +0.60 % | 09:55:38 | |
22.6250 € | +1.1400 € | +5.31 % | 09:56:39 | |
291.2500 € | -38.4000 € | -11.65 % | 09:56:53 |
0.2950 € | +0.1100 € | +59.46 % | 09:56:40 | |
1.6650 € | -0.3100 € | -15.70 % | 09:56:58 | |
1.8850 € | +1.1350 € | +151.33 % | 09:56:34 | |
0.5150 € | +0.0450 € | +9.57 % | 09:55:37 | |
1.3150 € | -0.0150 € | -1.13 % | 09:56:30 |
0.0105 € | -0.0435 € | -80.56 % | 09:56:04 | |
0.0105 € | -0.0200 € | -65.57 % | 09:56:04 | |
2.3050 € | -0.3150 € | -12.02 % | 09:56:53 | |
0.1450 € | -0.0350 € | -19.44 % | 09:56:53 | |
0.3350 € | -0.0150 € | -4.29 % | 09:55:58 |
149.3845 € | +1.9425 € | +1.32 % | 09:54:45 | |
0.0820 € | - € | 0.00 % | 09:55:35 | |
36.5185 € | -2.2435 € | -5.79 % | 09:56:55 | |
107.6925 € | - € | 0.00 % | 09:56:30 | |
6.2830 € | +0.0900 € | +1.45 % | 09:56:58 |
Indications
2,377.9700 $ | +0.72 % | |
28.4350 $ | +0.83 % | |
86.8700 $ | -0.74 % | |
81.7050 $ | -0.73 % | |
1.7505 € | +1.92 % | |
131.6850 € | +0.14 % | |
61,211.6050 $ | +0.45 % | |
2,975.0050 $ | -0.08 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.756 € | 2 | 09:57:02.392 | |
0.84 € | 3,000 | 09:56:53.019 | |
50.83 € | 68 | 09:56:50.975 | |
94.76 € | 50 | 09:56:48.727 | |
65.05 € | 100 | 09:56:47.521 | |
24.82 € | 3 | 09:56:45.071 | |
1.897 € | 500 | 09:56:38.834 | |
112.78 € | 25 | 09:56:37.248 | |
0.20 € | 1,000 | 09:56:21.981 | |
3.66 € | 225 | 09:56:20.878 |
IPO
37.2900 € | -1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank