Tops & Flops
31.8075 € | +1.6075 € | +5.32 % | 13:37:17 | ||
53.0100 € | +0.8100 € | +1.55 % | 13:37:19 | ||
230.7000 € | +2.8500 € | +1.25 % | 13:36:56 | ||
76.3600 € | +0.8000 € | +1.06 % | 13:36:55 | ||
176.7000 € | +1.3500 € | +0.77 % | 13:37:20 | ||
268.1500 € | -2.9000 € | -1.07 % | 13:37:08 | ||
120.5250 € | -1.3500 € | -1.11 % | 13:36:08 | ||
103.2750 € | -1.3750 € | -1.31 % | 13:36:00 | ||
26.0200 € | -0.3950 € | -1.50 % | 13:36:58 | ||
185.6500 € | -4.7000 € | -2.47 % | 13:37:11 |
49.1100 € | +2.4100 € | +5.16 % | 13:35:52 | ||
23.4350 € | +0.5050 € | +2.20 % | 13:37:06 | ||
138.9500 € | +2.9500 € | +2.17 % | 13:34:30 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:35:21 | ||
83.2000 € | +1.5250 € | +1.87 % | 13:36:55 | ||
39.5500 € | -0.5400 € | -1.35 % | 13:36:36 | ||
107.5250 € | -1.8500 € | -1.69 % | 13:37:10 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:37:19 | ||
12.3400 € | -0.2350 € | -1.87 % | 13:35:36 | ||
9.6025 € | -4.8675 € | -33.64 % | 13:37:21 |
31.8075 € | +1.6075 € | +5.32 % | 13:37:17 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:35:52 | ||
23.4350 € | +0.5050 € | +2.20 % | 13:37:06 | ||
83.2000 € | +1.5250 € | +1.87 % | 13:36:55 | ||
39.1000 € | +0.6700 € | +1.74 % | 13:37:01 | ||
77.5250 € | -0.5500 € | -0.70 % | 13:35:10 | ||
38.7100 € | -0.3300 € | -0.85 % | 13:37:03 | ||
19.3900 € | -0.1900 € | -0.97 % | 13:35:31 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:37:19 | ||
9.6025 € | -4.8675 € | -33.64 % | 13:37:21 |
74.0500 € | +4.4500 € | +6.39 % | 13:37:17 | ||
9.4450 € | +0.3150 € | +3.45 % | 13:36:32 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:36:14 | ||
23.8250 € | +0.6500 € | +2.80 % | 13:35:00 | ||
42.4250 € | +0.9500 € | +2.29 % | 13:37:10 | ||
3.7100 € | -0.0575 € | -1.53 % | 13:36:34 | ||
9.9600 € | -0.1800 € | -1.78 % | 13:35:48 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:35:52 | ||
7.9150 € | -0.1500 € | -1.86 % | 13:36:39 | ||
4.6430 € | -0.1050 € | -2.21 % | 13:36:51 |
10.2725 € | +2.6585 € | +34.92 % | 13:37:00 | ||
83.5750 € | +11.7250 € | +16.32 % | 13:35:56 | ||
1.4760 € | +0.1770 € | +13.63 % | 13:35:30 | ||
1.0670 € | +0.0792 € | +8.02 % | 13:36:29 | ||
7.1125 € | +0.5175 € | +7.85 % | 13:37:03 | ||
0.0542 € | -0.0052 € | -8.68 % | 13:36:52 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:34:48 | ||
8.6060 € | -1.1690 € | -11.96 % | 13:37:21 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:36:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:34:27 |
164.3200 € | +6.2700 € | +3.97 % | 13:37:20 | ||
32.3850 € | +0.2875 € | +0.90 % | 13:37:17 | ||
383.4750 € | +2.9250 € | +0.77 % | 13:37:14 | ||
341.2500 € | +2.2500 € | +0.66 % | 13:36:27 | ||
172.4400 € | +1.1100 € | +0.65 % | 13:37:20 | ||
199.8500 € | -0.3250 € | -0.16 % | 13:37:03 | ||
155.8100 € | -0.2600 € | -0.17 % | 13:36:06 | ||
262.6250 € | -1.1000 € | -0.42 % | 13:37:17 | ||
52.9550 € | -0.2250 € | -0.42 % | 13:35:36 | ||
252.7500 € | -2.7750 € | -1.09 % | 13:36:03 |
53.5000 € | +26.5000 € | +98.15 % | 13:36:07 | ||
14.3900 € | +2.2800 € | +18.83 % | 13:34:34 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:37:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:36:02 | ||
147.5000 € | +9.0500 € | +6.54 % | 13:36:21 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:36:23 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:37:17 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:36:08 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:34:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:36:21 |
0.0295 € | +0.0025 € | +9.26 % | 13:36:22 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:36:53 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:37:08 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:35:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:36:42 | ||
6.3050 € | -0.0750 € | -1.18 % | 13:35:25 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:35:15 | ||
1.5945 € | -0.0285 € | -1.76 % | 13:35:41 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:36:37 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:35:47 |
0.0220 € | +0.0045 € | +25.71 % | 13:37:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:37:06 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:36:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:35:00 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:35:58 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:34:28 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:35:23 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:36:23 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:35:36 |
74.0500 € | +4.4500 € | +6.39 % | 13:37:17 | ||
31.8075 € | +1.6075 € | +5.32 % | 13:37:17 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:35:25 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:35:52 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:34:36 | ||
1.6275 € | -0.1225 € | -7.00 % | 13:34:25 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:35:18 | ||
1.3900 € | -0.1110 € | -7.40 % | 13:36:05 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6025 € | -4.8675 € | -33.64 % | 13:37:21 |
L&S Indikation18,199.00
Turnover tops
9.6025 € | -4.8675 € | -33.64 % | 4,644,630 € | 13:37:11 | |
788.1000 € | +13.2500 € | +1.71 % | 1,729,725 € | 13:37:10 | |
518.8000 € | +1.9000 € | +0.37 % | 1,459,002 € | 13:37:11 | |
152.0700 € | +6.5500 € | +4.50 % | 1,415,343 € | 13:37:11 | |
31.8000 € | +1.6000 € | +5.30 % | 1,351,867 € | 13:37:02 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:35:57 | |
15.4290 € | +0.0190 € | +0.12 % | 912,667 € | 13:37:11 | |
176.7200 € | +1.3700 € | +0.78 % | 889,460 € | 13:37:11 | |
432.6000 € | -2.5000 € | -0.57 % | 867,178 € | 13:35:46 | |
268.1500 € | -2.9000 € | -1.07 % | 824,974 € | 13:37:08 |
5.1400 € | -4.8200 € | -48.39 % | 91,053 € | 13:37:15 | |
7.8850 € | +0.1800 € | +2.34 % | 63,503 € | 13:37:21 | |
8.1350 € | +0.1800 € | +2.26 % | 52,995 € | 13:37:16 | |
4.0250 € | -0.2100 € | -4.96 % | 45,862 € | 13:37:21 | |
3.4150 € | +0.2400 € | +7.56 % | 37,851 € | 13:37:21 | |
23.0750 € | -0.2100 € | -0.90 % | 34,350 € | 13:37:16 | |
0.2150 € | -0.4850 € | -69.29 % | 33,186 € | 13:37:15 | |
3.1550 € | +0.5500 € | +21.11 % | 29,400 € | 13:37:13 | |
3.5350 € | -0.1800 € | -4.85 % | 25,064 € | 13:37:21 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 13:37:01 |
4.4950 € | +0.4800 € | +11.96 % | 10,475 € | 13:37:00 | |
1.3000 € | -0.3600 € | -21.69 % | 6,196 € | 13:37:12 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:35:03 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:35:23 | |
1.6400 € | +0.0400 € | +2.50 % | 3,900 € | 13:37:15 | |
1.2650 € | -0.3000 € | -19.17 % | 1,935 € | 13:37:00 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 13:37:00 | |
1.1800 € | -0.0600 € | -4.84 % | 484 € | 13:36:09 | |
4.3700 € | +0.2100 € | +5.05 % | 476 € | 13:37:12 | |
0.7800 € | - € | 0.00 % | 312 € | 13:35:01 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:36:25 | |
89.7140 € | +0.3410 € | +0.38 % | 548,963 € | 13:37:07 | |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 13:37:03 | |
239.3600 € | -1.3700 € | -0.57 % | 418,587 € | 13:37:10 | |
74.9100 € | +0.7100 € | +0.96 % | 378,422 € | 13:36:55 | |
17.8740 € | +0.1570 € | +0.89 % | 270,514 € | 13:36:59 | |
90.1700 € | +0.4090 € | +0.46 % | 208,632 € | 13:37:12 | |
152.1300 € | +0.1900 € | +0.13 % | 178,602 € | 13:36:59 | |
14.1565 € | +0.1160 € | +0.83 % | 165,372 € | 13:37:03 | |
96.1960 € | +0.3820 € | +0.40 % | 134,459 € | 13:37:11 |
582.9000 € | -1.0040 € | -0.17 % | 83,766 € | 13:37:14 | |
1,627.8585 € | +4.4425 € | +0.27 % | 63,249 € | 13:37:21 | |
2,297.0375 € | +1.1590 € | +0.05 % | 60,083 € | 13:37:16 | |
181.8830 € | -6.3235 € | -3.36 % | 54,039 € | 13:37:20 | |
667.3875 € | +5.2405 € | +0.79 % | 47,202 € | 13:37:21 | |
5,430.7430 € | -11.6640 € | -0.21 % | 38,266 € | 13:37:19 | |
183.9025 € | +0.1070 € | +0.06 % | 32,722 € | 13:37:20 | |
2,501.9870 € | +2.3705 € | +0.09 % | 32,681 € | 13:37:19 | |
183.8100 € | +3.6740 € | +2.04 % | 30,215 € | 13:37:19 | |
428.9870 € | -0.0405 € | -0.01 % | 23,809 € | 13:37:20 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,479,750 | 13:37:08 | |
9.6025 € | -4.8675 € | -33.64 % | 474,095 | 13:37:11 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:35:58 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:36:30 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:35:20 | |
0.6104 € | +0.0153 € | +2.57 % | 122,935 | 13:36:02 | |
1.3900 € | -0.1110 € | -7.40 % | 115,285 | 13:36:05 | |
0.3882 € | -0.0125 € | -3.12 % | 97,230 | 13:37:09 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:37:09 | |
15.4290 € | +0.0190 € | +0.12 % | 59,166 | 13:37:11 |
0.2150 € | -0.4850 € | -69.29 % | 144,150 | 13:37:15 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 13:37:15 | |
0.2950 € | -0.4850 € | -62.18 % | 46,790 | 13:37:16 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:35:08 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:34:46 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:36:52 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:35:07 | |
0.0670 € | +0.0030 € | +4.69 % | 20,000 | 13:35:27 | |
5.1400 € | -4.8200 € | -48.39 % | 18,495 | 13:37:15 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:35:14 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:35:23 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:35:03 | |
1.3000 € | -0.3600 € | -21.69 % | 4,400 | 13:37:12 | |
1.6400 € | +0.0400 € | +2.50 % | 2,600 | 13:37:15 | |
4.4950 € | +0.4800 € | +11.96 % | 2,500 | 13:37:00 | |
1.2650 € | -0.3000 € | -19.17 % | 1,500 | 13:37:00 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 13:37:00 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:35:56 | |
0.7800 € | - € | 0.00 % | 400 | 13:35:01 | |
1.1800 € | -0.0600 € | -4.84 % | 400 | 13:36:09 |
0.0865 € | -0.0010 € | -1.14 % | 41,425 | 13:36:56 | |
0.9160 € | -0.0019 € | -0.21 % | 18,000 | 13:37:12 | |
17.8740 € | +0.1570 € | +0.89 % | 15,150 | 13:36:59 | |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 13:37:03 | |
14.1565 € | +0.1160 € | +0.83 % | 12,100 | 13:37:03 | |
8.6210 € | -0.0215 € | -0.25 % | 8,837 | 13:37:08 | |
6.5175 € | -0.0110 € | -0.17 % | 8,300 | 13:35:25 | |
3.0398 € | -0.0222 € | -0.72 % | 6,525 | 13:36:58 | |
89.7110 € | +0.3380 € | +0.38 % | 6,123 | 13:37:12 | |
5.0345 € | +0.2215 € | +4.60 % | 5,255 | 13:37:09 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:35:00 | |
5.9205 € | -0.0640 € | -1.07 % | 500 | 13:37:21 | |
181.8830 € | -6.3235 € | -3.36 % | 300 | 13:37:20 | |
10.3355 € | -8.7645 € | -45.89 % | 254 | 13:37:19 | |
110.8585 € | -2.0350 € | -1.80 % | 185 | 13:37:14 | |
183.9025 € | +0.1070 € | +0.06 % | 179 | 13:37:20 | |
183.8100 € | +3.6740 € | +2.04 % | 164 | 13:37:19 | |
114.0845 € | -2.5700 € | -2.20 % | 154 | 13:37:15 | |
28.5850 € | -0.0590 € | -0.21 % | 150 | 13:37:18 | |
91.8885 € | +0.4345 € | +0.48 % | 145 | 13:37:19 |
Mostwanted
9.6050 € | -4.8650 € | -33.62 % | 13:37:22 | |
152.0400 € | +6.5200 € | +4.48 % | 13:37:17 | |
788.0500 € | +13.2000 € | +1.70 % | 13:37:21 | |
518.7000 € | +1.8000 € | +0.35 % | 13:37:18 | |
6.7930 € | -0.1180 € | -1.71 % | 13:36:27 |
0.5350 € | -0.0250 € | -4.46 % | 13:37:11 | |
3.4150 € | +0.2400 € | +7.56 % | 13:37:21 | |
4.7150 € | +0.1800 € | +3.97 % | 13:37:16 | |
0.2250 € | -0.0550 € | -19.64 % | 13:35:14 | |
3.0750 € | -0.2100 € | -6.39 % | 13:37:21 |
0.7800 € | - € | 0.00 % | 13:35:01 | |
1.0600 € | -0.0400 € | -3.64 % | 13:36:09 | |
0.0950 € | -0.0200 € | -17.39 % | 13:36:54 | |
3.3000 € | +0.0900 € | +2.80 % | 13:37:22 | |
1.7700 € | -0.0800 € | -4.32 % | 13:37:22 |
153.0805 € | -0.2095 € | -0.14 % | 13:37:20 | |
0.0820 € | - € | 0.00 % | 13:34:35 | |
46.9185 € | -0.0410 € | -0.09 % | 13:36:11 | |
107.6925 € | - € | 0.00 % | 13:35:09 | |
5.9205 € | -0.0640 € | -1.07 % | 13:37:21 |
Indications
2,315.7900 $ | -0.29 % | |
27.1295 $ | -0.73 % | |
87.0000 $ | -1.61 % | |
82.8600 $ | -0.61 % | |
2.1085 € | -0.99 % | |
130.4950 € | -0.36 % | |
66,559.6550 $ | +0.35 % | |
3,281.6050 $ | +2.32 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.60 € | 30 | 13:37:19.354 | |
293.00 € | 2 | 13:37:16.687 | |
293.30 € | 9 | 13:37:15.845 | |
96.348 € | 20 | 13:37:04.304 | |
0.23 € | 50,000 | 13:36:49.648 | |
89.776 € | 6 | 13:36:45.423 | |
9.615 € | 100 | 13:36:43.291 | |
34.655 € | 145 | 13:36:43.127 | |
1.713 € | 1,525 | 13:36:38.793 | |
383.65 € | 25 | 13:36:30.359 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank