Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 12:35:27 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:36:25 | ||
14.9640 € | +0.1620 € | +1.09 % | 12:36:13 | ||
508.4000 € | +4.4000 € | +0.87 % | 12:36:24 | ||
72.4600 € | +0.5600 € | +0.78 % | 12:35:01 | ||
43.4100 € | -0.5300 € | -1.21 % | 12:36:26 | ||
62.4000 € | -0.8000 € | -1.27 % | 12:36:07 | ||
17.5575 € | -0.2550 € | -1.43 % | 12:36:25 | ||
25.8650 € | -0.4100 € | -1.56 % | 12:36:28 | ||
269.5000 € | -6.9500 € | -2.51 % | 12:35:37 |
108.2750 € | +2.5500 € | +2.41 % | 12:35:36 | ||
37.7700 € | +0.6700 € | +1.81 % | 12:35:12 | ||
28.7650 € | +0.2850 € | +1.00 % | 12:36:18 | ||
73.6100 € | +0.6300 € | +0.86 % | 12:36:21 | ||
13.8275 € | +0.0650 € | +0.47 % | 12:33:34 | ||
21.7750 € | -0.6350 € | -2.83 % | 12:36:08 | ||
45.9500 € | -1.4400 € | -3.04 % | 12:35:56 | ||
129.7000 € | -4.8500 € | -3.60 % | 12:36:26 | ||
35.2900 € | -1.4100 € | -3.84 % | 12:33:36 | ||
33.1100 € | -1.7900 € | -5.13 % | 12:34:37 |
42.4750 € | +2.0500 € | +5.07 % | 12:35:02 | ||
37.7700 € | +0.6700 € | +1.81 % | 12:35:12 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:36:25 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:34:13 | ||
26.8700 € | +0.0800 € | +0.30 % | 12:36:08 | ||
66.9750 € | -1.5500 € | -2.26 % | 12:36:13 | ||
269.5000 € | -6.9500 € | -2.51 % | 12:35:37 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:36:12 | ||
21.7750 € | -0.6350 € | -2.83 % | 12:36:08 | ||
45.9500 € | -1.4400 € | -3.04 % | 12:35:56 |
42.4750 € | +2.0500 € | +5.07 % | 12:35:02 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:35:43 | ||
13.3600 € | +0.1850 € | +1.40 % | 12:36:17 | ||
49.3000 € | +0.5000 € | +1.02 % | 12:33:32 | ||
64.7000 € | +0.4500 € | +0.70 % | 12:35:51 | ||
5.6225 € | -0.1325 € | -2.30 % | 12:35:57 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:36:12 | ||
11.7100 € | -0.3550 € | -2.94 % | 12:36:24 | ||
2.1290 € | -0.0980 € | -4.40 % | 12:35:58 | ||
16.8400 € | -0.8100 € | -4.59 % | 12:34:56 |
0.0311 € | +0.0032 € | +11.49 % | 12:36:06 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:34:09 | ||
0.1040 € | +0.0080 € | +8.28 % | 12:36:22 | ||
80.3750 € | +3.4000 € | +4.42 % | 12:35:56 | ||
1.0730 € | +0.0380 € | +3.67 % | 12:34:39 | ||
43.5100 € | -3.1300 € | -6.71 % | 12:35:32 | ||
9.4300 € | -0.7225 € | -7.12 % | 12:36:20 | ||
61.2000 € | -5.1500 € | -7.76 % | 12:36:06 | ||
6.1025 € | -0.6125 € | -9.12 % | 12:34:38 | ||
0.0021 € | -0.0006 € | -21.15 % | 12:35:43 |
148.6700 € | +0.6200 € | +0.42 % | 12:34:32 | ||
147.9700 € | +0.3700 € | +0.25 % | 12:33:41 | ||
156.9800 € | +0.1100 € | +0.07 % | 12:36:27 | ||
37.6050 € | -0.0050 € | -0.01 % | 12:35:16 | ||
52.8750 € | -0.0550 € | -0.10 % | 12:34:31 | ||
460.0500 € | -4.1000 € | -0.88 % | 12:36:14 | ||
166.3600 € | -1.5800 € | -0.94 % | 12:36:21 | ||
32.5725 € | -0.3475 € | -1.06 % | 12:35:45 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:35:19 | ||
200.8000 € | -3.5250 € | -1.73 % | 12:34:39 |
0.4810 € | +0.0265 € | +5.83 % | 12:34:14 | ||
0.1545 € | +0.0080 € | +5.46 % | 12:34:26 | ||
0.3860 € | +0.0195 € | +5.32 % | 12:35:16 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:36:33 | ||
1,177.5000 € | +41.0000 € | +3.61 % | 12:36:17 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:34:28 | ||
4.4400 € | -0.2500 € | -5.33 % | 12:34:12 | ||
13.1350 € | -0.8550 € | -6.11 % | 12:35:57 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:35:06 | ||
1.1915 € | -0.1185 € | -9.05 % | 12:35:37 |
0.0295 € | +0.0025 € | +9.26 % | 12:35:14 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:36:02 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:33:35 | ||
1.3825 € | +0.0125 € | +0.91 % | 12:36:17 | ||
6.4160 € | +0.0360 € | +0.56 % | 12:35:35 | ||
6.3440 € | -0.0730 € | -1.14 % | 12:35:32 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:36:24 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:34:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:35:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:34:18 |
0.0080 € | +0.0025 € | +45.45 % | 12:33:48 | ||
0.2905 € | +0.0615 € | +26.86 % | 12:35:54 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:33:44 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:34:24 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:36:06 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:35:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:35:05 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:35:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:33:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:35:22 |
2.4100 € | +0.1300 € | +5.70 % | 12:34:38 | ||
42.4750 € | +2.0500 € | +5.07 % | 12:36:33 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:34:44 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:36:09 | ||
28.9600 € | +1.0400 € | +3.72 % | 12:36:27 | ||
16.8400 € | -0.8100 € | -4.59 % | 12:34:56 | ||
9.4400 € | -0.4700 € | -4.74 % | 12:33:34 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:34:36 | ||
33.1100 € | -1.7900 € | -5.13 % | 12:34:37 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:34:07 |
L&S Indikation17,733.00
Turnover tops
508.4000 € | +4.4000 € | +0.87 % | 3,130,583 € | 12:36:24 | |
172.5700 € | -1.9700 € | -1.13 % | 2,671,414 € | 12:36:30 | |
786.2000 € | -8.4000 € | -1.06 % | 1,390,702 € | 12:36:27 | |
14.9640 € | +0.1620 € | +1.09 % | 1,381,677 € | 12:36:13 | |
137.9900 € | -3.1300 € | -2.22 % | 1,268,209 € | 12:35:42 | |
50.4600 € | -0.5100 € | -1.00 % | 978,096 € | 12:36:24 | |
860.4000 € | -7.8000 € | -0.90 % | 961,825 € | 12:35:42 | |
376.9250 € | -2.4750 € | -0.65 % | 931,164 € | 12:36:24 | |
74.2700 € | -0.4300 € | -0.58 % | 864,424 € | 12:36:25 | |
21.1850 € | +0.3000 € | +1.44 % | 854,335 € | 12:36:25 |
5.5350 € | +0.1700 € | +3.17 % | 945,849 € | 12:36:33 | |
4.1750 € | +0.1400 € | +3.47 % | 108,079 € | 12:36:24 | |
7.1150 € | -0.1900 € | -2.60 % | 86,531 € | 12:36:26 | |
7.5250 € | +0.1500 € | +2.03 % | 71,990 € | 12:36:26 | |
27.7250 € | +0.1600 € | +0.58 % | 59,133 € | 12:36:24 | |
4.8550 € | -0.2000 € | -3.96 % | 58,160 € | 12:36:26 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:35:50 | |
6.0150 € | +0.1700 € | +2.91 % | 50,850 € | 12:36:26 | |
6.9950 € | +0.1700 € | +2.49 % | 47,700 € | 12:36:26 | |
1.3950 € | - € | 0.00 % | 42,349 € | 12:36:26 |
3.9100 € | -0.1800 € | -4.40 % | 27,280 € | 12:36:25 | |
3.5900 € | +0.1500 € | +4.36 % | 12,659 € | 12:36:03 | |
10.4700 € | +0.1600 € | +1.55 % | 12,056 € | 12:36:25 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:36:13 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 12:36:25 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 12:36:19 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:36:28 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 12:34:33 | |
3.1300 € | +0.0700 € | +2.29 % | 1,725 € | 12:36:19 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 12:34:00 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:35:06 | |
11.4750 € | +0.2270 € | +2.02 % | 911,867 € | 12:36:25 | |
114.6000 € | -0.6700 € | -0.58 % | 525,505 € | 12:36:16 | |
924.8500 € | -7.1500 € | -0.77 % | 517,276 € | 12:36:08 | |
88.0760 € | -0.5010 € | -0.57 % | 464,743 € | 12:36:32 | |
157.6900 € | -1.2300 € | -0.77 % | 393,588 € | 12:36:31 | |
73.0250 € | -0.4400 € | -0.60 % | 310,931 € | 12:36:25 | |
86.6590 € | -0.4840 € | -0.56 % | 285,164 € | 12:36:24 | |
110.2400 € | -0.9000 € | -0.81 % | 240,663 € | 12:36:31 | |
492.7650 € | -2.5450 € | -0.51 % | 202,895 € | 12:36:29 |
2,466.5890 € | +7.4200 € | +0.30 % | 272,012 € | 12:36:27 | |
365.4100 € | -2.9405 € | -0.80 % | 126,367 € | 12:36:30 | |
575.7400 € | -4.3760 € | -0.75 % | 87,972 € | 12:36:33 | |
5,392.5760 € | +43.3775 € | +0.81 % | 80,538 € | 12:36:18 | |
656.9050 € | -1.6515 € | -0.25 % | 59,859 € | 12:36:27 | |
274.8955 € | -2.9185 € | -1.05 % | 55,905 € | 12:36:30 | |
42.9220 € | +2.2435 € | +5.52 % | 51,934 € | 12:36:26 | |
415.4360 € | -1.1540 € | -0.28 % | 42,335 € | 12:33:36 | |
132.1110 € | -1.4615 € | -1.09 % | 38,943 € | 12:36:30 | |
207.3305 € | -1.3180 € | -0.63 % | 33,777 € | 12:35:19 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 374,166 | 12:36:01 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:36:22 | |
0.7755 € | -0.0057 € | -0.73 % | 181,804 | 12:35:31 | |
0.3983 € | -0.0030 € | -0.74 % | 167,500 | 12:36:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:35:15 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:35:25 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:33:48 | |
14.9640 € | +0.1620 € | +1.09 % | 93,235 | 12:36:13 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 12:35:38 | |
0.2905 € | +0.0615 € | +26.86 % | 73,093 | 12:35:54 |
5.5350 € | +0.1700 € | +3.17 % | 165,225 | 12:36:33 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 12:34:57 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:35:07 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 12:36:03 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:35:02 | |
4.1750 € | +0.1400 € | +3.47 % | 24,020 | 12:36:24 | |
1.3850 € | - € | 0.00 % | 21,632 | 12:36:31 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:35:50 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:33:50 | |
2.9850 € | -0.1900 € | -5.98 % | 17,302 | 12:36:31 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:36:13 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:36:28 | |
3.9100 € | -0.1800 € | -4.40 % | 7,000 | 12:36:25 | |
3.5900 € | +0.1500 € | +4.36 % | 3,290 | 12:36:03 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 12:34:33 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 12:34:00 | |
1.7000 € | -0.0800 € | -4.49 % | 2,100 | 12:36:25 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 12:36:19 | |
10.4700 € | +0.1600 € | +1.55 % | 1,100 | 12:36:25 | |
3.1300 € | +0.0700 € | +2.29 % | 500 | 12:36:19 |
0.0743 € | +0.0014 € | +1.85 % | 171,306 | 12:36:26 | |
0.9648 € | +0.0032 € | +0.33 % | 134,147 | 12:36:27 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 12:36:16 | |
11.4750 € | +0.2270 € | +2.02 % | 79,100 | 12:36:25 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 12:34:48 | |
2.3425 € | +0.1135 € | +5.09 % | 10,000 | 12:35:20 | |
3.0759 € | +0.0293 € | +0.96 % | 8,128 | 12:36:33 | |
1.3396 € | +0.0191 € | +1.45 % | 7,995 | 12:36:28 | |
12.2340 € | +0.0230 € | +0.19 % | 7,900 | 12:36:24 | |
141.2480 € | -0.0110 € | -0.01 % | 7,394 | 12:35:06 |
0.1940 € | - € | 0.00 % | 1,300 | 12:34:09 | |
42.9220 € | +2.2435 € | +5.52 % | 1,203 | 12:36:26 | |
37.3045 € | -0.1480 € | -0.40 % | 400 | 12:36:30 | |
365.4105 € | -2.9400 € | -0.80 % | 347 | 12:36:36 | |
87.4865 € | +0.4130 € | +0.47 % | 300 | 12:36:36 | |
1.4610 € | +0.0345 € | +2.42 % | 300 | 12:36:27 | |
132.1185 € | -1.4540 € | -1.09 % | 297 | 12:36:34 | |
274.8955 € | -2.9185 € | -1.05 % | 204 | 12:36:30 | |
106.3305 € | -1.7095 € | -1.58 % | 200 | 12:36:35 | |
207.3305 € | -1.3180 € | -0.63 % | 165 | 12:35:19 |
Mostwanted
508.4000 € | +4.4000 € | +0.87 % | 12:36:30 | |
137.9900 € | -3.1300 € | -2.22 % | 12:35:42 | |
786.2000 € | -8.4000 € | -1.06 % | 12:36:27 | |
6.5990 € | -0.1300 € | -1.93 % | 12:36:30 | |
6.6770 € | +0.0230 € | +0.35 % | 12:36:23 |
5.0250 € | +0.1600 € | +3.29 % | 12:36:31 | |
0.3550 € | +0.0200 € | +5.97 % | 12:34:15 | |
0.8550 € | +0.0150 € | +1.79 % | 12:34:33 | |
2.6850 € | +0.2600 € | +10.72 % | 12:36:34 | |
4.8650 € | -0.1900 € | -3.76 % | 12:36:31 |
0.0105 € | -0.0200 € | -65.57 % | 12:35:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:35:52 | |
2.7400 € | +0.1800 € | +7.03 % | 12:36:36 | |
0.3700 € | +0.0200 € | +5.71 % | 12:35:30 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:34:50 | |
42.9220 € | +2.2435 € | +5.52 % | 12:36:26 | |
5.9605 € | -0.1855 € | -3.02 % | 12:36:34 | |
107.6925 € | - € | 0.00 % | 12:35:33 |
Indications
2,381.8550 $ | +0.10 % | |
28.2670 $ | +0.15 % | |
86.5300 $ | -0.53 % | |
81.5550 $ | -0.40 % | |
1.7475 € | +0.46 % | |
131.4950 € | +0.25 % | |
64,638.6200 $ | +1.73 % | |
3,089.5750 $ | +0.69 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.284 € | 30 | 12:36:35.529 | |
42.55 € | 100 | 12:36:34.722 | |
8.244 € | 100 | 12:36:26.319 | |
2.38 € | 1,015 | 12:36:25.915 | |
129.80 € | 15 | 12:36:25.535 | |
64.88 € | 46 | 12:36:23.868 | |
88.084 € | 10 | 12:36:23.100 | |
50.48 € | 100 | 12:36:22.524 | |
172.60 € | 500 | 12:36:21.697 | |
28.99 € | 100 | 12:36:04.675 |
IPO
37.2000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank