Tops & Flops
13.3150 € | +0.2700 € | +2.07 % | 15:28:40 | ||
72.2800 € | +1.2300 € | +1.73 % | 15:28:04 | ||
62.9300 € | +1.0100 € | +1.63 % | 15:28:04 | ||
32.3050 € | +0.4700 € | +1.48 % | 15:28:25 | ||
175.2800 € | +2.2600 € | +1.31 % | 15:28:48 | ||
51.3000 € | -0.7800 € | -1.50 % | 15:27:55 | ||
94.1600 € | -1.7300 € | -1.80 % | 15:28:43 | ||
30.6850 € | -0.7875 € | -2.50 % | 15:28:47 | ||
502.9000 € | -19.6000 € | -3.75 % | 15:28:43 | ||
271.3500 € | -58.3000 € | -17.69 % | 15:28:48 |
94.2000 € | +7.7750 € | +9.00 % | 15:26:42 | ||
6.6500 € | +0.3480 € | +5.52 % | 15:28:49 | ||
6.4450 € | +0.2950 € | +4.80 % | 15:27:43 | ||
22.2550 € | +0.7700 € | +3.58 % | 15:28:33 | ||
42.2900 € | +0.8750 € | +2.11 % | 15:28:16 | ||
46.1200 € | -0.5400 € | -1.16 % | 15:28:06 | ||
105.8500 € | -1.8500 € | -1.72 % | 15:26:57 | ||
82.4250 € | -1.6500 € | -1.96 % | 15:28:39 | ||
132.5500 € | -3.2000 € | -2.36 % | 15:28:33 | ||
36.3000 € | -1.6300 € | -4.30 % | 15:28:14 |
22.2550 € | +0.7700 € | +3.58 % | 15:28:33 | ||
41.1750 € | +0.7750 € | +1.92 % | 15:28:14 | ||
61.5500 € | +0.9000 € | +1.48 % | 15:26:21 | ||
20.6300 € | +0.2400 € | +1.18 % | 15:26:13 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:27:23 | ||
32.9800 € | -0.7400 € | -2.19 % | 15:28:37 | ||
30.6850 € | -0.7875 € | -2.50 % | 15:28:47 | ||
28.7200 € | -0.8600 € | -2.91 % | 15:28:01 | ||
36.3000 € | -1.6300 € | -4.30 % | 15:28:14 | ||
271.3500 € | -58.3000 € | -17.69 % | 15:28:48 |
8.1950 € | +0.7400 € | +9.93 % | 15:28:29 | ||
13.2350 € | +0.4300 € | +3.36 % | 15:28:01 | ||
3.7225 € | +0.1200 € | +3.33 % | 15:27:03 | ||
4.6000 € | +0.1240 € | +2.77 % | 15:26:49 | ||
2.2280 € | +0.0440 € | +2.01 % | 15:27:50 | ||
31.2500 € | -0.7500 € | -2.34 % | 15:27:00 | ||
28.7200 € | -0.8600 € | -2.91 % | 15:28:01 | ||
43.7250 € | -1.3750 € | -3.05 % | 15:27:45 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:27:56 | ||
7.4250 € | -0.3800 € | -4.87 % | 15:27:42 |
0.0955 € | +0.0144 € | +17.77 % | 15:28:42 | ||
1.0470 € | +0.1280 € | +13.93 % | 15:27:58 | ||
8.4860 € | +0.5830 € | +7.38 % | 15:27:54 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:28:17 | ||
12.7900 € | +0.7400 € | +6.14 % | 15:28:29 | ||
4.8590 € | -0.4160 € | -7.89 % | 15:28:42 | ||
0.8760 € | -0.0830 € | -8.65 % | 15:28:45 | ||
207.2000 € | -41.0500 € | -16.54 % | 15:28:29 | ||
19.6400 € | -4.2350 € | -17.74 % | 15:28:23 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:26:14 |
456.2750 € | +8.6250 € | +1.93 % | 15:28:49 | ||
45.3225 € | +0.5525 € | +1.23 % | 15:28:21 | ||
136.5900 € | +1.0500 € | +0.77 % | 15:27:37 | ||
314.0750 € | +2.3750 € | +0.76 % | 15:28:23 | ||
254.5750 € | +1.8250 € | +0.72 % | 15:28:41 | ||
117.6000 € | -0.1000 € | -0.08 % | 15:28:07 | ||
385.1750 € | -0.4000 € | -0.10 % | 15:28:48 | ||
33.2000 € | -0.0800 € | -0.24 % | 15:28:49 | ||
146.6900 € | -0.4400 € | -0.30 % | 15:28:48 | ||
158.7000 € | -0.6900 € | -0.43 % | 15:28:38 |
0.5900 € | +0.0580 € | +10.90 % | 15:27:58 | ||
0.0780 € | +0.0045 € | +6.12 % | 15:27:09 | ||
6.6500 € | +0.3750 € | +5.98 % | 15:27:39 | ||
45.3800 € | +2.4150 € | +5.62 % | 15:28:46 | ||
151.3500 € | +8.0000 € | +5.58 % | 15:28:08 | ||
52.5000 € | -2.7500 € | -4.98 % | 15:27:21 | ||
15.0750 € | -0.8000 € | -5.04 % | 15:27:45 | ||
143.0000 € | -7.8250 € | -5.19 % | 15:27:17 | ||
31.9000 € | -2.4000 € | -7.00 % | 15:28:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:27:02 |
0.0295 € | +0.0020 € | +7.27 % | 15:27:16 | ||
2.4670 € | +0.0680 € | +2.83 % | 15:28:15 | ||
6.5410 € | +0.1790 € | +2.81 % | 15:28:42 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:26:04 | ||
0.8960 € | +0.0200 € | +2.28 % | 15:27:58 | ||
0.1156 € | -0.0017 € | -1.41 % | 15:27:48 | ||
2.5450 € | -0.0450 € | -1.74 % | 15:28:15 | ||
0.6185 € | -0.0125 € | -1.98 % | 15:27:03 | ||
0.0880 € | -0.0030 € | -3.30 % | 15:27:14 | ||
1.0175 € | -0.1125 € | -9.96 % | 15:19:48 |
0.0080 € | +0.0030 € | +60.00 % | 15:27:11 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:25:58 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:26:56 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:28:13 | ||
0.0191 € | +0.0027 € | +16.46 % | 15:27:03 | ||
0.0106 € | -0.0027 € | -20.30 % | 15:27:32 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:27:16 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:27:16 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:28:20 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:28:30 |
8.1950 € | +0.7400 € | +9.93 % | 15:28:29 | ||
94.2000 € | +7.7750 € | +9.00 % | 15:26:42 | ||
0.2453 € | +0.0200 € | +8.88 % | 15:26:10 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:27:45 | ||
6.6500 € | +0.3480 € | +5.52 % | 15:28:49 | ||
2.9250 € | -0.1750 € | -5.65 % | 15:27:14 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:26:27 | ||
2.8300 € | -0.2450 € | -7.97 % | 15:26:18 | ||
209.2500 € | -38.5000 € | -15.54 % | 15:26:35 | ||
271.3500 € | -58.3000 € | -17.69 % | 15:28:48 |
L&S Indikation17,773.00
Turnover tops
502.9000 € | -19.6000 € | -3.75 % | 7,076,067 € | 15:28:43 | |
798.1500 € | +8.1500 € | +1.03 % | 2,743,244 € | 15:28:42 | |
175.2800 € | +2.2600 € | +1.31 % | 1,629,984 € | 15:28:48 | |
142.0200 € | -2.9700 € | -2.05 % | 1,537,743 € | 15:28:47 | |
271.3500 € | -58.3000 € | -17.69 % | 1,228,247 € | 15:28:48 | |
6.6500 € | +0.3480 € | +5.52 % | 614,761 € | 15:28:49 | |
17.7350 € | +0.0575 € | +0.33 % | 567,484 € | 15:28:15 | |
94.2000 € | +7.7750 € | +9.00 % | 567,375 € | 15:26:42 | |
13.3150 € | +0.2700 € | +2.07 % | 562,284 € | 15:28:40 | |
32.3050 € | +0.4700 € | +1.48 % | 482,225 € | 15:28:25 |
5.9250 € | -0.2900 € | -4.67 % | 86,169 € | 15:28:47 | |
10.1550 € | +0.0100 € | +0.10 % | 55,593 € | 15:28:45 | |
4.7850 € | -0.0300 € | -0.62 % | 49,300 € | 15:28:45 | |
6.3450 € | -0.0300 € | -0.47 % | 44,491 € | 15:28:45 | |
3.7150 € | -0.0700 € | -1.85 % | 34,788 € | 15:28:42 | |
2.2250 € | -0.0500 € | -2.20 % | 30,136 € | 15:28:46 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:28:14 | |
4.2750 € | -0.0300 € | -0.70 % | 25,050 € | 15:28:45 | |
6.5850 € | - € | 0.00 % | 23,720 € | 15:28:45 | |
2.4050 € | -0.0300 € | -1.23 % | 22,391 € | 15:28:45 |
3.4550 € | -0.0400 € | -1.14 % | 16,550 € | 15:28:44 | |
3.4950 € | - € | 0.00 % | 14,670 € | 15:28:44 | |
1.3950 € | -0.0600 € | -4.12 % | 2,680 € | 15:28:17 | |
2.4650 € | -0.1550 € | -5.92 % | 1,572 € | 15:28:43 | |
3.0250 € | -0.0150 € | -0.49 % | 1,500 € | 15:28:27 | |
7.0350 € | -0.0650 € | -0.92 % | 1,285 € | 15:28:49 | |
0.5650 € | -0.3650 € | -39.25 % | 1,250 € | 15:28:47 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:26:06 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 15:28:43 |
35.9860 € | +0.0175 € | +0.05 % | 1,890,665 € | 15:28:46 | |
88.7200 € | +0.1650 € | +0.19 % | 1,506,994 € | 15:28:49 | |
72.0500 € | +0.8950 € | +1.26 % | 533,785 € | 15:28:47 | |
48.4375 € | +0.1125 € | +0.23 % | 483,317 € | 15:28:43 | |
141.2325 € | -0.0085 € | -0.01 % | 365,950 € | 15:27:29 | |
215.9200 € | +2.6700 € | +1.25 % | 358,655 € | 15:28:47 | |
3.0646 € | -0.0024 € | -0.08 % | 327,482 € | 15:28:37 | |
31.5515 € | +0.0595 € | +0.19 % | 187,816 € | 15:28:45 | |
73.5900 € | +0.1800 € | +0.25 % | 186,511 € | 15:28:42 | |
16.1633 € | +0.0263 € | +0.16 % | 182,027 € | 15:28:47 |
2,461.8940 € | -40.8220 € | -1.63 % | 138,877 € | 15:28:42 | |
135.1715 € | -4.1730 € | -2.99 % | 119,107 € | 15:28:43 | |
38.1935 € | -0.5685 € | -1.47 % | 107,910 € | 15:28:48 | |
411.3140 € | +1.7835 € | +0.44 % | 86,825 € | 15:28:42 | |
660.1805 € | +3.2870 € | +0.50 % | 52,518 € | 15:28:42 | |
182.9000 € | -0.0545 € | -0.03 % | 46,569 € | 15:28:43 | |
125.1925 € | +0.1050 € | +0.08 % | 40,782 € | 15:28:47 | |
118.6340 € | +0.2620 € | +0.22 % | 35,701 € | 15:28:50 | |
170.2865 € | -0.4890 € | -0.29 % | 27,079 € | 15:28:47 | |
209.6975 € | +0.6175 € | +0.30 % | 26,606 € | 15:28:35 |
News
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,050,038 | 15:28:45 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:28:18 | |
0.0574 € | +0.0089 € | +18.25 % | 983,180 | 15:25:39 | |
0.1345 € | -0.0180 € | -11.80 % | 250,369 | 15:28:26 | |
0.4038 € | -0.0080 € | -1.94 % | 136,474 | 15:28:09 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 15:27:51 | |
6.6500 € | +0.3480 € | +5.52 % | 94,335 | 15:28:49 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 15:28:22 | |
1.7758 € | +0.0165 € | +0.94 % | 91,423 | 15:26:35 | |
0.0125 € | - € | 0.00 % | 80,000 | 15:28:36 |
0.0910 € | -0.0090 € | -9.00 % | 42,000 | 15:28:05 | |
0.1050 € | - € | 0.00 % | 39,500 | 15:27:34 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 15:26:48 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 15:27:13 | |
0.0740 € | -0.0030 € | -3.90 % | 20,000 | 15:27:31 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:28:05 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 15:27:44 | |
0.6800 € | - € | 0.00 % | 15,000 | 15:27:42 | |
5.9250 € | -0.2900 € | -4.67 % | 14,442 | 15:28:47 | |
2.2150 € | -0.0600 € | -2.64 % | 14,000 | 15:28:52 |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 15:28:43 | |
3.4550 € | -0.0400 € | -1.14 % | 5,000 | 15:28:44 | |
3.4950 € | - € | 0.00 % | 4,500 | 15:28:44 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:26:06 | |
0.5750 € | -0.3550 € | -38.17 % | 2,500 | 15:28:48 | |
1.3950 € | -0.0600 € | -4.12 % | 2,000 | 15:28:17 | |
2.4650 € | -0.1550 € | -5.92 % | 600 | 15:28:48 | |
3.0250 € | -0.0150 € | -0.49 % | 500 | 15:28:48 | |
7.0350 € | -0.0650 € | -0.92 % | 180 | 15:28:49 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 15:28:24 | |
1.1262 € | +0.0004 € | +0.04 % | 110,000 | 15:28:51 | |
3.0646 € | -0.0024 € | -0.08 % | 107,000 | 15:28:37 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 15:28:45 | |
0.0738 € | +0.0004 € | +0.48 % | 60,034 | 15:28:45 | |
35.9860 € | +0.0175 € | +0.05 % | 52,500 | 15:28:46 | |
0.9597 € | +0.0010 € | +0.10 % | 23,174 | 15:28:47 | |
88.7200 € | +0.1650 € | +0.19 % | 16,987 | 15:28:49 | |
16.1630 € | +0.0260 € | +0.16 % | 11,265 | 15:28:52 | |
0.4435 € | +0.0031 € | +0.70 % | 10,021 | 15:28:40 |
38.1935 € | -0.5685 € | -1.47 % | 2,905 | 15:28:48 | |
6.2550 € | +0.0620 € | +1.00 % | 2,000 | 15:28:47 | |
135.1715 € | -4.1730 € | -2.99 % | 881 | 15:28:43 | |
24.6235 € | -0.4040 € | -1.61 % | 700 | 15:28:52 | |
125.1885 € | +0.1010 € | +0.08 % | 325 | 15:28:51 | |
118.6340 € | +0.2620 € | +0.22 % | 300 | 15:28:50 | |
182.8655 € | -0.0890 € | -0.05 % | 252 | 15:28:53 | |
411.3140 € | +1.7835 € | +0.44 % | 210 | 15:28:42 | |
16.5420 € | -0.0085 € | -0.05 % | 200 | 15:28:51 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:27:44 |
Mostwanted
502.8000 € | -19.7000 € | -3.77 % | 15:28:52 | |
798.1500 € | +8.1500 € | +1.03 % | 15:28:42 | |
141.9200 € | -3.0700 € | -2.12 % | 15:28:51 | |
271.3500 € | -58.3000 € | -17.69 % | 15:28:48 | |
6.7030 € | +0.1110 € | +1.68 % | 15:28:12 |
0.4750 € | +0.0050 € | +1.06 % | 15:28:01 | |
1.2700 € | -0.2550 € | -16.72 % | 15:28:49 | |
1.2650 € | -2.2500 € | -64.01 % | 15:28:52 | |
0.2550 € | +0.0700 € | +37.84 % | 15:26:26 | |
0.1250 € | +0.0050 € | +4.17 % | 15:27:54 |
0.0210 € | -0.0330 € | -61.11 % | 15:28:43 | |
0.0105 € | -0.0200 € | -65.57 % | 15:26:31 | |
2.4650 € | -0.1550 € | -5.92 % | 15:28:48 | |
0.3550 € | +0.0050 € | +1.43 % | 15:27:04 | |
0.1250 € | -0.0550 € | -30.56 % | 15:28:01 |
147.6360 € | +0.1940 € | +0.13 % | 15:28:12 | |
0.0820 € | - € | 0.00 % | 15:26:02 | |
38.1935 € | -0.5685 € | -1.47 % | 15:28:48 | |
6.2565 € | +0.0635 € | +1.03 % | 15:28:53 | |
107.6925 € | - € | 0.00 % | 15:26:57 |
Indications
2,389.2100 $ | +1.20 % | |
28.5275 $ | +1.16 % | |
87.4550 $ | -0.07 % | |
82.4100 $ | +0.13 % | |
1.7565 € | +2.27 % | |
131.5050 € | +0.01 % | |
62,361.2100 $ | +2.33 % | |
3,028.7450 $ | +1.72 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.14 € | 2,500 | 15:28:53.178 | |
0.946 € | 366 | 15:28:50.568 | |
0.0102 € | 90,000 | 15:28:45.767 | |
4.34 € | 100 | 15:28:44.283 | |
14.04 € | 500 | 15:28:41.781 | |
124.60 € | 2 | 15:28:32.348 | |
0.175 € | 1,000 | 15:28:30.673 | |
501.60 € | 4 | 15:28:27.371 | |
202.90 € | 4 | 15:28:17.572 | |
384.75 € | 15 | 15:28:06.227 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank