Tops & Flops
16.5780 € | +1.2010 € | +7.81 % | 17:57:56 | ||
32.4750 € | +1.1300 € | +3.61 % | 17:57:52 | ||
14.0750 € | +0.2075 € | +1.50 % | 17:55:53 | ||
17.7525 € | +0.1400 € | +0.79 % | 17:57:54 | ||
31.8350 € | +0.1750 € | +0.55 % | 17:57:54 | ||
227.4500 € | -4.5000 € | -1.94 % | 17:56:29 | ||
170.1200 € | -4.9100 € | -2.81 % | 17:57:57 | ||
282.4000 € | -9.2000 € | -3.16 % | 17:55:11 | ||
156.0000 € | -5.3500 € | -3.32 % | 17:57:59 | ||
100.0150 € | -3.7100 € | -3.58 % | 17:57:55 |
30.6650 € | +1.9150 € | +6.66 % | 17:56:58 | ||
6.9780 € | +0.2570 € | +3.82 % | 17:57:30 | ||
44.5750 € | +0.5500 € | +1.25 % | 17:57:26 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:57:20 | ||
74.6700 € | +0.4900 € | +0.66 % | 17:56:34 | ||
9.1825 € | -0.5075 € | -5.24 % | 17:57:54 | ||
130.0000 € | -8.0500 € | -5.83 % | 17:56:18 | ||
44.1100 € | -3.2700 € | -6.90 % | 17:57:54 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:56:51 | ||
26.3200 € | -5.0400 € | -16.07 % | 17:57:57 |
32.4750 € | +1.1300 € | +3.61 % | 17:57:52 | ||
243.7500 € | +3.7500 € | +1.56 % | 17:57:57 | ||
63.2000 € | +0.1500 € | +0.24 % | 17:56:25 | ||
67.6750 € | +0.0750 € | +0.11 % | 17:55:45 | ||
24.7200 € | -0.0300 € | -0.12 % | 17:57:52 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:57:52 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:56:29 | ||
27.8800 € | -1.1600 € | -3.99 % | 17:55:24 | ||
21.8650 € | -1.1150 € | -4.85 % | 17:57:54 | ||
9.1825 € | -0.5075 € | -5.24 % | 17:57:54 |
76.5000 € | +2.8000 € | +3.80 % | 17:57:48 | ||
9.0550 € | +0.2500 € | +2.84 % | 17:57:00 | ||
243.7500 € | +3.7500 € | +1.56 % | 17:57:57 | ||
43.9750 € | +0.4250 € | +0.98 % | 17:57:10 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:57:03 | ||
242.2000 € | -9.8000 € | -3.89 % | 17:55:24 | ||
27.8800 € | -1.1600 € | -3.99 % | 17:55:24 | ||
39.3200 € | -1.6600 € | -4.05 % | 17:57:58 | ||
12.6500 € | -0.6000 € | -4.53 % | 17:57:53 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:56:14 |
141.5200 € | +68.2500 € | +93.15 % | 17:56:07 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6303 € | +0.1310 € | +8.74 % | 17:57:53 | ||
39.9850 € | +2.7200 € | +7.30 % | 17:57:29 | ||
35.3600 € | +2.2750 € | +6.88 % | 17:57:53 | ||
2.7505 € | -0.2410 € | -8.06 % | 17:56:41 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:55:38 | ||
3.2300 € | -0.3625 € | -10.09 % | 17:56:32 | ||
22.5450 € | -3.3050 € | -12.79 % | 17:57:53 | ||
1,160.6000 € | -257.7000 € | -18.17 % | 17:57:53 |
461.7000 € | +9.5500 € | +2.11 % | 17:57:57 | ||
121.3000 € | +2.4000 € | +2.02 % | 17:57:33 | ||
56.1950 € | +0.3250 € | +0.58 % | 17:57:21 | ||
32.4000 € | +0.0850 € | +0.26 % | 17:57:55 | ||
57.6950 € | +0.1500 € | +0.26 % | 17:57:58 | ||
250.3000 € | -6.1750 € | -2.41 % | 17:57:58 | ||
366.0250 € | -10.0750 € | -2.68 % | 17:57:58 | ||
178.5100 € | -5.5700 € | -3.03 % | 17:57:49 | ||
154.6900 € | -6.3200 € | -3.93 % | 17:57:58 | ||
314.2500 € | -27.0000 € | -7.91 % | 17:57:53 |
9.5000 € | +1.3400 € | +16.42 % | 17:57:26 | ||
107.5000 € | +13.5000 € | +14.36 % | 17:55:50 | ||
40.0300 € | +4.0400 € | +11.23 % | 17:57:59 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:57:42 | ||
138.4250 € | +12.7750 € | +10.17 % | 17:57:49 | ||
0.6770 € | -0.1085 € | -13.81 % | 17:56:49 | ||
86.9600 € | -14.0150 € | -13.88 % | 17:57:46 | ||
31.3150 € | -5.5450 € | -15.04 % | 17:57:58 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:55:11 | ||
17.4000 € | -9.4000 € | -35.07 % | 17:57:20 |
0.4655 € | +0.0260 € | +5.92 % | 17:57:10 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:55:32 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:57:23 | ||
1.2925 € | +0.0175 € | +1.37 % | 17:56:50 | ||
1.6165 € | +0.0210 € | +1.32 % | 17:57:05 | ||
0.2975 € | -0.0065 € | -2.14 % | 17:56:01 | ||
4.6870 € | -0.2130 € | -4.35 % | 17:57:39 | ||
2.4960 € | -0.1340 € | -5.10 % | 17:57:26 | ||
0.1755 € | -0.0120 € | -6.40 % | 17:57:00 | ||
1.8330 € | -0.1470 € | -7.42 % | 17:56:02 |
0.0475 € | +0.0175 € | +58.33 % | 17:57:15 | ||
0.3860 € | +0.0900 € | +30.41 % | 17:55:30 | ||
0.2590 € | +0.0505 € | +24.22 % | 17:57:54 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:57:13 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:57:14 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:57:41 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:55:23 | ||
0.1180 € | -0.0310 € | -20.81 % | 17:56:03 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:56:15 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:57:15 |
1.9885 € | +0.1465 € | +7.95 % | 17:57:01 | ||
16.5780 € | +1.2010 € | +7.81 % | 17:57:56 | ||
30.6650 € | +1.9150 € | +6.66 % | 17:56:58 | ||
0.3510 € | +0.0200 € | +6.04 % | 17:56:43 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:57:32 | ||
4.4225 € | -0.3575 € | -7.48 % | 17:56:02 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:56:51 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3200 € | -5.0400 € | -16.07 % | 17:57:57 |
L&S Indikation17,892.00
Turnover tops
16.5780 € | +1.2010 € | +7.81 % | 5,243,758 € | 17:57:48 | |
401.1750 € | -7.6250 € | -1.87 % | 4,116,827 € | 17:57:49 | |
153.4000 € | +2.0200 € | +1.33 % | 3,365,109 € | 17:57:49 | |
759.9000 € | +25.8000 € | +3.51 % | 2,892,819 € | 17:57:43 | |
511.6000 € | -8.6000 € | -1.65 % | 2,238,991 € | 17:57:07 | |
50.8950 € | -0.4300 € | -0.84 % | 2,158,276 € | 17:57:52 | |
9.1825 € | -0.5075 € | -5.24 % | 2,124,495 € | 17:57:49 | |
93.8800 € | -2.3700 € | -2.46 % | 1,789,301 € | 17:57:02 | |
366.0250 € | -10.0750 € | -2.68 % | 1,526,048 € | 17:57:49 | |
14.0750 € | +0.2075 € | +1.50 % | 1,361,871 € | 17:55:53 |
26.1900 € | +1.2600 € | +5.05 % | 135,653 € | 17:57:57 | |
3.6600 € | -1.3800 € | -27.38 % | 81,317 € | 17:57:57 | |
7.2900 € | -1.2800 € | -14.94 % | 80,413 € | 17:57:57 | |
3.7400 € | +1.2000 € | +47.24 % | 66,995 € | 17:57:57 | |
4.3750 € | -0.1450 € | -3.21 % | 54,000 € | 17:57:55 | |
8.0000 € | -1.2700 € | -13.70 % | 53,192 € | 17:57:57 | |
2.5700 € | -1.2800 € | -33.25 % | 45,547 € | 17:57:57 | |
7.5000 € | +1.1000 € | +17.19 % | 38,948 € | 17:57:57 | |
14.2000 € | +1.1500 € | +8.81 % | 33,736 € | 17:57:57 | |
1.8300 € | -1.2900 € | -41.35 % | 32,900 € | 17:57:57 |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 17:57:02 | |
1.0800 € | +0.2400 € | +28.57 % | 7,280 € | 17:57:54 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 17:56:14 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 17:57:02 | |
2.3000 € | -1.0600 € | -31.55 % | 4,738 € | 17:57:55 | |
1.5900 € | +0.3300 € | +26.19 % | 2,288 € | 17:57:58 | |
0.3400 € | -0.0500 € | -12.82 % | 2,120 € | 17:57:57 | |
8.0200 € | -0.9400 € | -10.49 % | 2,008 € | 17:57:58 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 17:57:52 | |
2.8500 € | +0.3100 € | +12.20 % | 1,979 € | 17:57:52 |
492.0350 € | -4.0600 € | -0.82 % | 1,114,527 € | 17:56:58 | |
918.5000 € | -7.4000 € | -0.80 % | 939,734 € | 17:57:31 | |
88.2160 € | -1.0830 € | -1.21 % | 890,698 € | 17:57:49 | |
141.3560 € | +0.0075 € | +0.01 % | 756,326 € | 17:55:24 | |
154.1500 € | -2.2600 € | -1.44 % | 693,492 € | 17:57:49 | |
24.2975 € | -0.2800 € | -1.14 % | 619,858 € | 17:56:57 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:57:09 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 17:57:50 | |
24.0325 € | +0.6400 € | +2.74 % | 381,790 € | 17:57:48 | |
69.8625 € | +0.2875 € | +0.41 % | 360,448 € | 17:57:41 |
2,441.0665 € | -41.5440 € | -1.67 % | 145,559 € | 17:57:57 | |
5,356.9610 € | -67.9235 € | -1.25 % | 144,735 € | 17:57:57 | |
405.8100 € | -0.5425 € | -0.13 % | 98,213 € | 17:57:06 | |
370.4380 € | -0.1455 € | -0.04 % | 73,804 € | 17:57:56 | |
97.3795 € | -0.0395 € | -0.04 % | 53,423 € | 17:57:59 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:56:59 | |
112.7390 € | -1.7645 € | -1.54 % | 28,320 € | 17:57:57 | |
124.9345 € | -0.4585 € | -0.37 % | 25,098 € | 17:56:38 | |
347.2405 € | -6.1195 € | -1.73 % | 21,087 € | 17:57:56 | |
105.5835 € | - € | 0.00 % | 19,351 € | 17:55:09 |
News
17:54
17:53
17:51
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:57:01 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0019 € | -5.11 % | 433,834 | 17:57:43 | |
16.5780 € | +1.2010 € | +7.81 % | 329,448 | 17:57:56 | |
0.3871 € | +0.0010 € | +0.25 % | 291,599 | 17:57:53 | |
9.1825 € | -0.5075 € | -5.24 % | 222,968 | 17:57:54 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:55:34 | |
0.0385 € | -0.0030 € | -7.23 % | 100,000 | 17:55:46 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:56:48 | |
14.0750 € | +0.2075 € | +1.50 % | 96,574 | 17:55:53 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:56:14 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:57:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:56:34 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:56:42 | |
3.6700 € | -1.3700 € | -27.18 % | 22,370 | 17:58:01 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:57:35 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 17:56:49 | |
2.5800 € | -1.2700 € | -32.99 % | 19,193 | 17:58:01 | |
3.7300 € | +1.1900 € | +46.85 % | 18,975 | 17:58:01 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:56:36 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 17:56:14 | |
0.3400 € | -0.0500 € | -12.82 % | 7,000 | 17:57:57 | |
1.0800 € | +0.2400 € | +28.57 % | 7,000 | 17:57:54 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 17:57:02 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 17:56:22 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 17:57:02 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 17:57:52 | |
2.3000 € | -1.0600 € | -31.55 % | 2,000 | 17:57:55 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 17:56:34 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 17:56:22 |
0.3085 € | +0.0039 € | +1.26 % | 201,000 | 17:57:49 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:57:40 | |
2.1008 € | -0.0301 € | -1.41 % | 95,000 | 17:58:01 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 17:57:50 | |
0.9482 € | +0.0141 € | +1.50 % | 48,700 | 17:57:55 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:57:09 | |
3.0103 € | -0.0168 € | -0.55 % | 39,950 | 17:56:35 | |
24.3000 € | -0.2775 € | -1.13 % | 25,445 | 17:57:57 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:57:09 | |
6.4195 € | -0.0815 € | -1.25 % | 19,900 | 17:57:53 |
97.3795 € | -0.0395 € | -0.04 % | 550 | 17:57:59 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:56:38 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:56:59 | |
112.7320 € | -1.7715 € | -1.55 % | 250 | 17:58:01 | |
405.8100 € | -0.5425 € | -0.13 % | 240 | 17:57:06 | |
32.2405 € | -44.2615 € | -57.86 % | 211 | 17:58:01 | |
124.9345 € | -0.4585 € | -0.37 % | 200 | 17:56:38 | |
370.4380 € | -0.1455 € | -0.04 % | 200 | 17:57:56 | |
105.5835 € | - € | 0.00 % | 183 | 17:55:09 | |
21.6105 € | -0.9565 € | -4.24 % | 138 | 17:58:00 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1825 € | -0.5075 € | -5.24 % | 17:57:54 | |
401.5750 € | -7.2250 € | -1.77 % | 17:57:58 | |
760.1500 € | +26.0500 € | +3.55 % | 17:57:58 | |
511.6000 € | -8.6000 € | -1.65 % | 17:57:07 | |
16.5780 € | +1.2010 € | +7.81 % | 17:57:56 |
0.1500 € | -0.0500 € | -25.00 % | 17:56:14 | |
1.5800 € | -1.2900 € | -44.95 % | 17:58:01 | |
0.1800 € | -0.0500 € | -21.74 % | 17:56:14 | |
7.1300 € | +1.2400 € | +21.05 % | 17:58:01 | |
1.2300 € | +0.0900 € | +7.89 % | 17:57:33 |
1.5900 € | +0.3300 € | +26.19 % | 17:57:58 | |
0.4200 € | -0.1800 € | -30.00 % | 17:57:46 | |
3.3600 € | -1.2500 € | -27.11 % | 17:57:55 | |
1.2700 € | +0.3300 € | +35.11 % | 17:57:58 | |
0.0850 € | - € | 0.00 % | 17:57:02 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:55:59 | |
47.2275 € | +0.1990 € | +0.42 % | 17:57:12 | |
107.6925 € | - € | 0.00 % | 17:56:32 | |
6.0695 € | +0.1715 € | +2.91 % | 17:55:15 |
Indications
2,330.0550 $ | +0.60 % | |
27.2880 $ | +0.42 % | |
86.6500 $ | -0.51 % | |
82.4800 $ | -0.41 % | |
1.9805 € | +0.51 % | |
129.7150 € | -0.30 % | |
64,033.2500 $ | -0.02 % | |
3,157.7750 $ | +0.79 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
401.55 € | 2 | 17:57:45.270 | |
779.70 € | 4 | 17:57:34.845 | |
20.412 € | 499 | 17:57:26.497 | |
365.70 € | 15 | 17:57:23.848 | |
15.692 € | 90 | 17:57:13.002 | |
94.38 € | 5 | 17:57:07.361 | |
156.58 € | 14 | 17:57:07.133 | |
94.38 € | 7 | 17:57:06.359 | |
492.11 € | 30 | 17:57:01.589 | |
42.12 € | 40 | 17:56:54.297 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank