Tops & Flops
63.1800 € | +1.2600 € | +2.03 % | 16:19:40 | ||
13.2900 € | +0.2450 € | +1.88 % | 16:19:58 | ||
32.3650 € | +0.5300 € | +1.66 % | 16:19:24 | ||
223.4500 € | +3.3500 € | +1.52 % | 16:20:00 | ||
72.1000 € | +1.0500 € | +1.48 % | 16:18:14 | ||
94.4200 € | -1.4700 € | -1.53 % | 16:19:40 | ||
51.2700 € | -0.8100 € | -1.56 % | 16:20:04 | ||
511.2000 € | -11.3000 € | -2.16 % | 16:20:00 | ||
30.6650 € | -0.8075 € | -2.57 % | 16:20:05 | ||
275.7500 € | -53.9000 € | -16.35 % | 16:20:01 |
94.2000 € | +7.7750 € | +9.00 % | 16:19:05 | ||
6.5770 € | +0.4270 € | +6.94 % | 16:19:42 | ||
6.6810 € | +0.3790 € | +6.01 % | 16:19:56 | ||
22.3900 € | +0.9050 € | +4.21 % | 16:19:58 | ||
42.7850 € | +1.3700 € | +3.31 % | 16:19:43 | ||
46.2600 € | -0.4000 € | -0.86 % | 16:19:05 | ||
134.5000 € | -1.2500 € | -0.92 % | 16:19:48 | ||
105.9250 € | -1.7750 € | -1.65 % | 16:19:46 | ||
82.3500 € | -1.7250 € | -2.05 % | 16:20:00 | ||
36.9700 € | -0.9600 € | -2.53 % | 16:19:57 |
22.3900 € | +0.9050 € | +4.21 % | 16:19:58 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:18:00 | ||
40.9500 € | +0.5500 € | +1.36 % | 16:17:23 | ||
97.4750 € | +1.2750 € | +1.33 % | 16:20:01 | ||
26.8100 € | +0.3200 € | +1.21 % | 16:18:45 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:19:20 | ||
18.7800 € | -0.4550 € | -2.37 % | 16:18:40 | ||
36.9700 € | -0.9600 € | -2.53 % | 16:19:57 | ||
30.6650 € | -0.8075 € | -2.57 % | 16:20:05 | ||
275.7500 € | -53.9000 € | -16.35 % | 16:20:01 |
8.1650 € | +0.7100 € | +9.52 % | 16:19:46 | ||
3.7725 € | +0.1700 € | +4.72 % | 16:18:40 | ||
4.6660 € | +0.1900 € | +4.24 % | 16:19:57 | ||
13.3400 € | +0.5350 € | +4.18 % | 16:17:17 | ||
39.8000 € | +0.8750 € | +2.25 % | 16:17:35 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:19:20 | ||
18.7800 € | -0.4550 € | -2.37 % | 16:18:40 | ||
49.2750 € | -1.2250 € | -2.43 % | 16:19:05 | ||
71.7500 € | -1.8000 € | -2.45 % | 16:18:38 | ||
7.2725 € | -0.5325 € | -6.82 % | 16:19:27 |
0.0967 € | +0.0156 € | +19.25 % | 16:19:33 | ||
1.0480 € | +0.1290 € | +14.04 % | 16:19:06 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:19:14 | ||
8.4640 € | +0.5610 € | +7.10 % | 16:19:50 | ||
12.8800 € | +0.8300 € | +6.89 % | 16:19:38 | ||
4.9105 € | -0.3645 € | -6.91 % | 16:19:22 | ||
0.8920 € | -0.0670 € | -6.99 % | 16:19:43 | ||
208.1500 € | -40.1000 € | -16.15 % | 16:19:54 | ||
19.6600 € | -4.2150 € | -17.65 % | 16:18:36 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:19:00 |
468.5750 € | +20.9250 € | +4.67 % | 16:20:05 | ||
196.4250 € | +3.1250 € | +1.62 % | 16:19:48 | ||
171.0200 € | +2.4000 € | +1.42 % | 16:20:06 | ||
86.3700 € | +1.1550 € | +1.36 % | 16:19:51 | ||
382.4250 € | +4.4000 € | +1.16 % | 16:19:58 | ||
33.1900 € | -0.0900 € | -0.27 % | 16:20:04 | ||
171.1900 € | -0.4700 € | -0.27 % | 16:20:02 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:18:44 | ||
383.0250 € | -2.5500 € | -0.66 % | 16:19:58 | ||
256.9250 € | -1.9750 € | -0.76 % | 16:19:55 |
160.5000 € | +17.1500 € | +11.96 % | 16:19:02 | ||
149.8250 € | +14.8250 € | +10.98 % | 16:19:54 | ||
25.4600 € | +2.3100 € | +9.98 % | 16:19:37 | ||
0.3935 € | +0.0280 € | +7.66 % | 16:17:57 | ||
0.5700 € | +0.0380 € | +7.14 % | 16:17:15 | ||
32.3000 € | -2.0000 € | -5.83 % | 16:20:00 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:18:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:18:11 | ||
0.9755 € | -0.1145 € | -10.50 % | 16:19:38 | ||
6.2960 € | -0.8040 € | -11.32 % | 16:19:55 |
0.6600 € | +0.0270 € | +4.27 % | 16:19:54 | ||
2.6890 € | +0.0990 € | +3.82 % | 16:19:30 | ||
1.7690 € | +0.0495 € | +2.88 % | 16:19:38 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:18:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:17:47 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:18:26 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:19:36 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:17:24 | ||
1.1000 € | -0.0300 € | -2.65 % | 16:19:45 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:17:23 |
0.0060 € | +0.0010 € | +20.00 % | 16:18:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:19:21 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:17:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:18:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:19:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:17:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:19:49 | ||
0.2700 € | -0.0630 € | -18.92 % | 16:17:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:17:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:17:24 |
8.1650 € | +0.7100 € | +9.52 % | 16:19:46 | ||
94.2000 € | +7.7750 € | +9.00 % | 16:19:05 | ||
0.2440 € | +0.0188 € | +8.32 % | 16:19:01 | ||
6.5770 € | +0.4270 € | +6.94 % | 16:19:42 | ||
2.3300 € | +0.1500 € | +6.88 % | 16:18:49 | ||
7.2725 € | -0.5325 € | -6.82 % | 16:19:27 | ||
2.8350 € | -0.2400 € | -7.80 % | 16:19:38 | ||
0.7775 € | -0.0675 € | -7.99 % | 16:19:45 | ||
212.5000 € | -35.2500 € | -14.23 % | 16:20:00 | ||
275.7500 € | -53.9000 € | -16.35 % | 16:20:01 |
L&S Indikation17,802.50
Turnover tops
511.2000 € | -11.3000 € | -2.16 % | 7,501,360 € | 16:20:00 | |
141.5700 € | -3.4200 € | -2.36 % | 2,987,430 € | 16:20:04 | |
795.3500 € | +5.3500 € | +0.68 % | 2,918,884 € | 16:20:00 | |
175.5400 € | +2.5200 € | +1.46 % | 1,631,913 € | 16:20:04 | |
275.7500 € | -53.9000 € | -16.35 % | 1,321,553 € | 16:20:01 | |
50.9300 € | -0.1900 € | -0.37 % | 724,814 € | 16:19:58 | |
6.6810 € | +0.3790 € | +6.01 % | 650,453 € | 16:19:56 | |
13.2900 € | +0.2450 € | +1.88 % | 580,891 € | 16:19:58 | |
17.7600 € | +0.0825 € | +0.47 % | 569,979 € | 16:19:50 | |
94.2000 € | +7.7750 € | +9.00 % | 567,375 € | 16:19:05 |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 16:20:19 | |
6.5750 € | +0.2000 € | +3.14 % | 85,263 € | 16:20:25 | |
2.0450 € | -0.2300 € | -10.11 % | 60,936 € | 16:20:29 | |
9.9350 € | -0.2100 € | -2.07 % | 55,593 € | 16:20:29 | |
5.0050 € | +0.1900 € | +3.95 % | 49,300 € | 16:20:29 | |
8.6750 € | +0.2000 € | +2.36 % | 45,420 € | 16:20:25 | |
2.8650 € | -0.1600 € | -5.29 % | 42,093 € | 16:20:27 | |
2.6850 € | -1.8600 € | -40.92 % | 38,980 € | 16:20:26 | |
3.5050 € | -0.2800 € | -7.40 % | 34,788 € | 16:20:25 | |
7.9450 € | +0.2000 € | +2.58 % | 30,680 € | 16:20:25 |
3.6150 € | +0.1200 € | +3.43 % | 16,550 € | 16:20:27 | |
3.6950 € | +0.2000 € | +5.72 % | 14,670 € | 16:20:27 | |
1.5150 € | +0.0600 € | +4.12 % | 7,030 € | 16:20:25 | |
2.3650 € | -0.2550 € | -9.73 % | 1,572 € | 16:20:26 | |
2.9750 € | -0.0650 € | -2.14 % | 1,500 € | 16:20:26 | |
6.9450 € | -0.1550 € | -2.18 % | 1,285 € | 16:20:26 | |
0.6750 € | -0.2550 € | -27.42 % | 1,250 € | 16:20:28 | |
0.2850 € | +0.0450 € | +18.75 % | 1,040 € | 16:19:59 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 16:20:26 |
36.0245 € | +0.0560 € | +0.16 % | 1,890,665 € | 16:19:57 | |
88.7710 € | +0.2160 € | +0.24 % | 1,508,059 € | 16:20:07 | |
71.8550 € | +0.7000 € | +0.98 % | 537,450 € | 16:20:05 | |
48.5475 € | +0.2225 € | +0.46 % | 483,414 € | 16:20:02 | |
141.2350 € | -0.0060 € | 0.00 % | 365,950 € | 16:19:03 | |
215.3700 € | +2.1200 € | +0.99 % | 358,655 € | 16:19:54 | |
3.0573 € | -0.0097 € | -0.32 % | 327,482 € | 16:19:58 | |
69.1650 € | +0.5900 € | +0.86 % | 276,640 € | 16:19:33 | |
24.8725 € | -0.2100 € | -0.84 % | 213,199 € | 16:20:04 | |
73.6400 € | +0.2300 € | +0.31 % | 190,851 € | 16:19:59 |
2,477.8835 € | -24.8325 € | -0.99 % | 305,104 € | 16:20:23 | |
136.2070 € | -3.1375 € | -2.25 % | 119,107 € | 16:20:26 | |
38.6085 € | -0.1535 € | -0.40 % | 118,259 € | 16:20:23 | |
413.0555 € | +3.5250 € | +0.86 % | 86,825 € | 16:20:30 | |
661.8360 € | +4.9425 € | +0.75 % | 63,723 € | 16:19:50 | |
181.1780 € | -1.7765 € | -0.97 % | 55,792 € | 16:20:22 | |
125.1690 € | +0.0815 € | +0.07 % | 40,782 € | 16:20:26 | |
118.8810 € | +0.5090 € | +0.43 % | 35,701 € | 16:20:28 | |
247.8495 € | -2.4225 € | -0.97 % | 35,686 € | 16:20:26 | |
562.6490 € | -20.0925 € | -3.45 % | 27,594 € | 16:20:24 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.46 % | 7,233,638 | 16:18:07 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:19:23 | |
0.0511 € | +0.0026 € | +5.26 % | 1,110,512 | 16:19:38 | |
0.1440 € | -0.0085 € | -5.57 % | 278,604 | 16:20:00 | |
0.7797 € | -0.0025 € | -0.32 % | 153,629 | 16:19:52 | |
0.6220 € | +0.0164 € | +2.70 % | 146,600 | 16:20:04 | |
0.4024 € | -0.0094 € | -2.27 % | 136,974 | 16:20:03 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:19:33 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:18:07 | |
6.6810 € | +0.3790 € | +6.01 % | 99,704 | 16:19:56 |
0.0750 € | -0.0250 € | -25.00 % | 72,000 | 16:19:59 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:18:35 | |
0.1650 € | +0.0600 € | +57.14 % | 39,500 | 16:19:34 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:18:19 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:19:44 | |
2.0450 € | -0.2300 € | -10.11 % | 26,400 | 16:20:29 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:18:48 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:19:20 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:17:29 | |
0.0720 € | +0.0490 € | +213.04 % | 20,000 | 16:19:41 |
1.5250 € | +0.0700 € | +4.81 % | 5,000 | 16:20:27 | |
3.6150 € | +0.1200 € | +3.43 % | 5,000 | 16:20:27 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 16:20:26 | |
3.6950 € | +0.2000 € | +5.72 % | 4,500 | 16:20:27 | |
0.2850 € | +0.0450 € | +18.75 % | 4,000 | 16:19:59 | |
0.6750 € | -0.2550 € | -27.42 % | 2,500 | 16:20:28 | |
2.3650 € | -0.2550 € | -9.73 % | 600 | 16:20:26 | |
2.9750 € | -0.0650 € | -2.14 % | 500 | 16:20:26 | |
6.9450 € | -0.1550 € | -2.18 % | 180 | 16:20:26 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 16:20:01 | |
1.1223 € | -0.0035 € | -0.31 % | 110,000 | 16:20:05 | |
3.0573 € | -0.0097 € | -0.32 % | 107,000 | 16:19:58 | |
0.0710 € | +0.0009 € | +1.28 % | 105,111 | 16:20:00 | |
0.0748 € | +0.0014 € | +1.84 % | 60,034 | 16:19:59 | |
36.0245 € | +0.0560 € | +0.16 % | 52,500 | 16:19:57 | |
0.9566 € | -0.0022 € | -0.22 % | 23,174 | 16:20:03 | |
0.4532 € | +0.0129 € | +2.92 % | 20,021 | 16:20:02 | |
0.2847 € | -0.0144 € | -4.81 % | 17,500 | 16:19:49 | |
88.7710 € | +0.2160 € | +0.24 % | 16,999 | 16:20:07 |
38.6085 € | -0.1535 € | -0.40 % | 3,168 | 16:20:23 | |
6.2775 € | +0.0845 € | +1.36 % | 2,000 | 16:20:22 | |
136.2070 € | -3.1375 € | -2.25 % | 881 | 16:20:26 | |
24.7815 € | -0.2460 € | -0.98 % | 700 | 16:20:31 | |
125.1690 € | +0.0815 € | +0.07 % | 325 | 16:20:26 | |
181.3155 € | -1.6390 € | -0.90 % | 303 | 16:20:31 | |
118.8810 € | +0.5090 € | +0.43 % | 300 | 16:20:28 | |
413.0555 € | +3.5250 € | +0.86 % | 210 | 16:20:30 | |
16.5660 € | +0.0155 € | +0.09 % | 200 | 16:19:54 | |
50.5350 € | -9.3430 € | -15.60 % | 172 | 16:20:22 |
Mostwanted
510.2000 € | -12.3000 € | -2.35 % | 16:20:25 | |
794.4000 € | +4.4000 € | +0.56 % | 16:20:28 | |
141.3300 € | -3.6600 € | -2.52 % | 16:20:30 | |
276.5500 € | -53.1000 € | -16.11 % | 16:20:26 | |
6.7220 € | +0.1300 € | +1.97 % | 16:20:22 |
0.4950 € | +0.0250 € | +5.32 % | 16:20:25 | |
1.7550 € | +0.2300 € | +15.08 % | 16:20:29 | |
1.9150 € | -1.6000 € | -45.52 % | 16:20:26 | |
0.2650 € | +0.0800 € | +43.24 % | 16:19:17 | |
1.3650 € | +0.0350 € | +2.63 % | 16:20:23 |
0.0190 € | -0.0350 € | -64.81 % | 16:20:26 | |
0.0105 € | -0.0200 € | -65.57 % | 16:20:23 | |
2.3650 € | -0.2550 € | -9.73 % | 16:20:26 | |
0.1650 € | -0.0150 € | -8.33 % | 16:20:13 | |
0.3450 € | -0.0050 € | -1.43 % | 16:20:06 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:20:05 | |
38.6535 € | -0.1085 € | -0.28 % | 16:20:33 | |
107.6925 € | - € | 0.00 % | 16:18:01 | |
6.2775 € | +0.0845 € | +1.36 % | 16:20:22 |
Indications
2,380.8650 $ | +0.85 % | |
28.3690 $ | +0.60 % | |
87.1500 $ | -0.42 % | |
82.1400 $ | -0.20 % | |
1.7585 € | +2.39 % | |
131.2950 € | -0.15 % | |
63,644.9850 $ | +4.44 % | |
3,085.0550 $ | +3.62 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.05 € | 400 | 16:20:29.164 | |
63.31 € | 1 | 16:20:27.198 | |
145.14 € | 40 | 16:20:12.763 | |
211.05 € | 49 | 16:20:04.020 | |
475.50 € | 12 | 16:19:58.886 | |
99.46 € | 102,440 | 16:19:57.454 | |
24.72 € | 1 | 16:19:52.621 | |
141.58 € | 65 | 16:19:46.136 | |
11.648 € | 300 | 16:19:45.339 | |
141.62 € | 65 | 16:19:44.995 |
IPO
37.3800 € | -0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank