Tops & Flops
32.2475 € | +0.9025 € | +2.88 % | 13:04:21 | ||
15.7190 € | +0.3420 € | +2.22 % | 13:04:32 | ||
32.2500 € | +0.5900 € | +1.86 % | 13:04:26 | ||
25.5900 € | +0.2650 € | +1.05 % | 13:04:29 | ||
14.0125 € | +0.1450 € | +1.05 % | 13:04:32 | ||
158.3200 € | -3.0300 € | -1.88 % | 13:04:32 | ||
218.1000 € | -5.0000 € | -2.24 % | 13:04:08 | ||
171.0000 € | -4.0300 € | -2.30 % | 13:04:27 | ||
505.9000 € | -14.3000 € | -2.75 % | 13:04:23 | ||
100.8500 € | -2.8750 € | -2.77 % | 13:04:34 |
32.0200 € | +3.2700 € | +11.37 % | 13:04:15 | ||
6.9560 € | +0.2350 € | +3.50 % | 13:03:35 | ||
26.4950 € | +0.5600 € | +2.16 % | 13:03:06 | ||
75.4300 € | +1.2500 € | +1.69 % | 13:04:13 | ||
47.1900 € | +0.6100 € | +1.31 % | 13:03:34 | ||
37.5800 € | -1.4000 € | -3.59 % | 13:04:32 | ||
22.1350 € | -0.8450 € | -3.68 % | 13:04:28 | ||
29.4000 € | -2.3250 € | -7.33 % | 13:02:22 | ||
43.8900 € | -3.4900 € | -7.37 % | 13:04:22 | ||
27.1500 € | -4.2100 € | -13.42 % | 13:04:34 |
32.2475 € | +0.9025 € | +2.88 % | 13:04:21 | ||
242.7500 € | +2.7500 € | +1.15 % | 13:03:29 | ||
53.0500 € | +0.5400 € | +1.03 % | 13:04:27 | ||
71.1750 € | +0.3500 € | +0.49 % | 13:03:34 | ||
36.4800 € | +0.0900 € | +0.25 % | 13:03:50 | ||
45.5000 € | -0.9000 € | -1.94 % | 13:02:23 | ||
171.0000 € | -4.0300 € | -2.30 % | 13:04:27 | ||
28.0700 € | -0.9700 € | -3.34 % | 13:02:55 | ||
37.5800 € | -1.4000 € | -3.59 % | 13:04:32 | ||
22.1350 € | -0.8450 € | -3.68 % | 13:04:28 |
9.3325 € | +0.5275 € | +5.99 % | 13:04:19 | ||
20.1700 € | +0.6750 € | +3.46 % | 13:04:17 | ||
76.0000 € | +2.3000 € | +3.12 % | 13:03:51 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:02:44 | ||
7.7550 € | +0.1250 € | +1.64 % | 13:04:28 | ||
33.9000 € | -0.8000 € | -2.31 % | 13:02:21 | ||
22.3500 € | -0.5500 € | -2.40 % | 13:04:26 | ||
39.8200 € | -1.1600 € | -2.83 % | 13:04:29 | ||
28.0700 € | -0.9700 € | -3.34 % | 13:02:55 | ||
0.8645 € | -0.0430 € | -4.74 % | 13:02:26 |
142.4800 € | +69.2100 € | +94.46 % | 13:03:36 | ||
29.1550 € | +3.8000 € | +14.99 % | 13:04:30 | ||
1.6748 € | +0.1755 € | +11.71 % | 13:04:33 | ||
0.0174 € | +0.0017 € | +10.51 % | 13:03:40 | ||
85.5250 € | +6.2000 € | +7.82 % | 13:04:13 | ||
23.2800 € | -2.5700 € | -9.94 % | 13:04:25 | ||
1,248.1000 € | -170.2000 € | -12.00 % | 13:04:33 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:04:22 | ||
3.1275 € | -0.4650 € | -12.94 % | 13:04:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:04:04 |
120.5000 € | +1.6000 € | +1.35 % | 13:04:28 | ||
185.0500 € | +0.9700 € | +0.53 % | 13:02:59 | ||
453.6000 € | +1.4500 € | +0.32 % | 13:03:30 | ||
32.3550 € | +0.0400 € | +0.12 % | 13:02:46 | ||
55.9250 € | +0.0550 € | +0.10 % | 13:03:50 | ||
373.7250 € | -2.3750 € | -0.63 % | 13:04:22 | ||
254.9250 € | -1.6750 € | -0.65 % | 13:04:07 | ||
52.6900 € | -0.5700 € | -1.07 % | 13:03:41 | ||
156.6300 € | -4.3800 € | -2.72 % | 13:04:22 | ||
326.2500 € | -15.0000 € | -4.40 % | 13:04:31 |
102.1900 € | +8.3550 € | +8.90 % | 13:02:55 | ||
69.2500 € | +5.0000 € | +7.78 % | 13:01:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:02:44 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:04:21 | ||
12.2000 € | +0.7500 € | +6.55 % | 13:04:07 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:01:37 | ||
25.1100 € | -2.2800 € | -8.32 % | 13:04:34 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:03:16 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:02:09 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:03:58 |
0.0295 € | +0.0025 € | +9.26 % | 13:04:32 | ||
2.0300 € | +0.0500 € | +2.53 % | 13:03:47 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:02:08 | ||
6.4300 € | +0.0900 € | +1.42 % | 13:04:32 | ||
7.4250 € | +0.1000 € | +1.37 % | 13:02:55 | ||
6.1765 € | -0.0150 € | -0.24 % | 13:02:00 | ||
0.3030 € | -0.0010 € | -0.33 % | 13:02:58 | ||
1.1950 € | -0.0050 € | -0.42 % | 13:03:00 | ||
2.5950 € | -0.0350 € | -1.33 % | 13:03:24 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:04:32 |
0.0080 € | +0.0025 € | +45.45 % | 13:01:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:02:08 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:01:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:03:18 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:02:03 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:04:20 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:03:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:02:18 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:04:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:04:33 |
32.0200 € | +3.2700 € | +11.37 % | 13:04:15 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:03:19 | ||
9.3325 € | +0.5275 € | +5.99 % | 13:04:19 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:02:38 | ||
2.8750 € | +0.1050 € | +3.79 % | 13:02:19 | ||
29.4000 € | -2.3250 € | -7.33 % | 13:02:22 | ||
43.8900 € | -3.4900 € | -7.37 % | 13:04:22 | ||
42.6500 € | -4.7000 € | -9.93 % | 13:03:44 | ||
27.1500 € | -4.2100 € | -13.42 % | 13:04:34 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:02:56 |
L&S Indikation17,948.00
Turnover tops
395.0500 € | -13.7500 € | -3.36 % | 2,411,147 € | 13:04:35 | |
15.7190 € | +0.3420 € | +2.22 % | 1,784,158 € | 13:04:35 | |
745.5500 € | +11.4500 € | +1.56 % | 1,714,095 € | 13:04:31 | |
93.0300 € | -3.2200 € | -3.35 % | 1,296,177 € | 13:04:35 | |
505.9000 € | -14.3000 € | -2.75 % | 1,137,036 € | 13:04:23 | |
9.5550 € | -0.1350 € | -1.39 % | 1,045,013 € | 13:04:33 | |
51.2800 € | -0.0450 € | -0.09 % | 901,854 € | 13:04:29 | |
32.2475 € | +0.9025 € | +2.88 % | 739,372 € | 13:04:21 | |
160.7800 € | -0.9200 € | -0.57 % | 673,785 € | 13:04:31 | |
22.1350 € | -0.8450 € | -3.68 % | 564,412 € | 13:04:28 |
4.3000 € | -0.2200 € | -4.87 % | 54,000 € | 13:03:50 | |
1.4450 € | -0.7450 € | -34.02 % | 33,772 € | 13:04:30 | |
13.6650 € | +0.6150 € | +4.71 % | 22,032 € | 13:04:29 | |
2.4150 € | -0.7050 € | -22.60 % | 19,650 € | 13:04:27 | |
0.2050 € | -0.0250 € | -10.87 % | 19,350 € | 13:03:44 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 13:02:23 | |
4.3650 € | -0.7950 € | -15.41 % | 12,753 € | 13:04:27 | |
7.0650 € | -0.6950 € | -8.96 % | 12,689 € | 13:04:29 | |
5.3650 € | +0.6650 € | +14.15 % | 11,064 € | 13:04:29 | |
3.4150 € | +1.3700 € | +66.99 % | 10,570 € | 13:04:35 |
1.4400 € | +0.1800 € | +14.29 % | 2,288 € | 13:04:09 | |
0.5800 € | -0.6700 € | -53.60 % | 2,000 € | 13:04:28 | |
2.8000 € | -0.5600 € | -16.67 % | 795 € | 13:04:28 | |
8.3800 € | -0.5800 € | -6.47 % | 683 € | 13:04:12 | |
0.5600 € | -0.2700 € | -32.53 % | 630 € | 13:04:28 | |
2.7100 € | +0.1700 € | +6.69 % | 402 € | 13:04:30 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:01:47 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 13:01:47 | |
0.3100 € | -0.0800 € | -20.51 % | 260 € | 13:04:06 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 13:01:47 |
74.3770 € | +0.0195 € | +0.03 % | 520,187 € | 13:04:31 | |
88.6240 € | -0.6750 € | -0.76 % | 479,098 € | 13:04:35 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:02:17 | |
105.5950 € | -0.2650 € | -0.25 % | 210,580 € | 13:04:27 | |
27.5275 € | +0.0400 € | +0.15 % | 191,517 € | 13:02:38 | |
23.5575 € | +0.1650 € | +0.71 % | 152,153 € | 13:04:27 | |
155.2400 € | -1.1700 € | -0.75 % | 141,138 € | 13:04:22 | |
13.9350 € | +0.0380 € | +0.27 % | 139,910 € | 13:04:31 | |
6.4945 € | -0.0065 € | -0.10 % | 129,450 € | 13:04:22 | |
26.8150 € | -0.0550 € | -0.20 % | 117,872 € | 13:04:10 |
5,355.0050 € | -69.8795 € | -1.29 % | 48,463 € | 13:04:29 | |
125.2950 € | -0.0980 € | -0.08 % | 25,098 € | 13:04:35 | |
2,445.8700 € | -36.7405 € | -1.48 % | 22,099 € | 13:04:30 | |
309.6400 € | -3.8805 € | -1.24 % | 15,528 € | 13:04:34 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9290 € | +1.0250 € | +0.66 % | 8,157 € | 13:04:08 | |
1,044.3830 € | +7.8130 € | +0.75 % | 7,234 € | 13:04:34 | |
60.0440 € | -16.4580 € | -21.51 % | 5,572 € | 13:04:35 | |
511.6490 € | -7.8940 € | -1.52 % | 5,109 € | 13:04:34 | |
84.7305 € | +0.1650 € | +0.20 % | 4,970 € | 13:04:32 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,554,784 | 13:03:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:03:26 | |
0.3904 € | +0.0042 € | +1.09 % | 235,249 | 13:04:22 | |
0.0385 € | +0.0013 € | +3.49 % | 148,622 | 13:03:40 | |
15.7190 € | +0.3420 € | +2.22 % | 117,203 | 13:04:35 | |
9.5550 € | -0.1350 € | -1.39 % | 106,465 | 13:04:33 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:01:43 | |
1.3714 € | -0.0206 € | -1.48 % | 58,961 | 13:03:08 | |
0.1075 € | - € | 0.00 % | 50,000 | 13:04:24 | |
0.5849 € | +0.0049 € | +0.84 % | 44,500 | 13:04:02 |
0.2050 € | -0.0250 € | -10.87 % | 75,500 | 13:03:44 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 13:02:23 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:02:17 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:02:14 | |
1.4450 € | -0.7450 € | -34.02 % | 17,170 | 13:04:30 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:03:37 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:04:29 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:02:35 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 13:02:48 | |
4.3000 € | -0.2200 € | -4.87 % | 12,000 | 13:03:50 |
0.5800 € | -0.6700 € | -53.60 % | 2,500 | 13:04:28 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:01:47 | |
1.4400 € | +0.1800 € | +14.29 % | 1,600 | 13:04:09 | |
0.5600 € | -0.2700 € | -32.53 % | 1,000 | 13:04:28 | |
0.3100 € | -0.0800 € | -20.51 % | 1,000 | 13:04:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 13:01:47 | |
2.8000 € | -0.5600 € | -16.67 % | 250 | 13:04:28 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 13:01:47 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 13:04:01 | |
2.7100 € | +0.1700 € | +6.69 % | 150 | 13:04:30 |
3.0303 € | +0.0032 € | +0.10 % | 37,350 | 13:04:24 | |
0.9418 € | +0.0077 € | +0.82 % | 26,400 | 13:04:31 | |
6.4945 € | -0.0065 € | -0.10 % | 19,900 | 13:04:22 | |
5.7410 € | -0.0185 € | -0.32 % | 12,442 | 13:04:20 | |
13.9350 € | +0.0380 € | +0.27 % | 10,064 | 13:04:31 | |
5.0879 € | +0.0009 € | +0.02 % | 7,860 | 13:04:31 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 13:02:34 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 13:04:35 | |
27.5275 € | +0.0400 € | +0.15 % | 6,950 | 13:02:38 | |
23.5575 € | +0.1650 € | +0.71 % | 6,500 | 13:04:27 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:02:21 | |
125.2950 € | -0.0980 € | -0.08 % | 200 | 13:04:37 | |
35.9125 € | +1.6245 € | +4.74 % | 118 | 13:04:32 | |
46.9300 € | - € | 0.00 % | 105 | 13:02:57 | |
60.0440 € | -16.4580 € | -21.51 % | 80 | 13:04:35 | |
84.7305 € | +0.1650 € | +0.20 % | 59 | 13:04:32 | |
155.9290 € | +1.0250 € | +0.66 % | 52 | 13:04:08 | |
309.6415 € | -3.8790 € | -1.24 % | 50 | 13:04:35 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:01:40 | |
11.1895 € | +0.0745 € | +0.67 % | 38 | 13:04:33 |
Mostwanted
9.5550 € | -0.1350 € | -1.39 % | 13:04:33 | |
395.0500 € | -13.7500 € | -3.36 % | 13:04:35 | |
745.5500 € | +11.4500 € | +1.56 % | 13:04:31 | |
505.6000 € | -14.6000 € | -2.81 % | 13:04:36 | |
151.0300 € | -0.3500 € | -0.23 % | 13:04:35 |
0.1750 € | -0.0250 € | -12.50 % | 13:03:24 | |
0.2050 € | -0.0250 € | -10.87 % | 13:03:44 | |
2.1650 € | -0.7050 € | -24.56 % | 13:04:27 | |
1.3350 € | +0.0850 € | +6.80 % | 13:03:26 | |
1.1000 € | -0.0400 € | -3.51 % | 13:04:15 |
1.4400 € | +0.1800 € | +14.29 % | 13:04:09 | |
0.4700 € | -0.1300 € | -21.67 % | 13:04:30 | |
3.8100 € | -0.8000 € | -17.35 % | 13:04:28 | |
0.0950 € | +0.0100 € | +11.76 % | 13:04:09 | |
1.0000 € | +0.0600 € | +6.38 % | 13:04:28 |
155.9290 € | +1.0250 € | +0.66 % | 13:04:08 | |
0.0820 € | - € | 0.00 % | 13:01:40 | |
47.1575 € | +0.1290 € | +0.27 % | 13:04:30 | |
107.6925 € | - € | 0.00 % | 13:02:15 | |
5.9645 € | +0.0665 € | +1.13 % | 13:04:35 |
Indications
2,329.1100 $ | +0.56 % | |
27.3885 $ | +0.79 % | |
87.0050 $ | -0.10 % | |
82.8000 $ | -0.02 % | |
1.9775 € | +0.36 % | |
130.3050 € | +0.15 % | |
63,519.4050 $ | -0.82 % | |
3,085.6050 $ | -1.52 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.295 € | 250 | 13:04:19.535 | |
32.04 € | 250 | 13:03:57.741 | |
37.52 € | 20 | 13:03:52.856 | |
75.54 € | 8 | 13:03:52.743 | |
5.40 € | 1,000 | 13:03:50.385 | |
20.00 € | 300 | 13:03:49.869 | |
10.696 € | 100 | 13:03:49.186 | |
10.696 € | 500 | 13:03:49.167 | |
0.20 € | 500 | 13:03:44.169 | |
263.40 € | 20 | 13:03:42.848 |
IPO
39.0600 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank