Tops & Flops
24.6350 € | +0.1450 € | +0.59 % | 07:31:55 | ||
220.9000 € | +0.8000 € | +0.36 % | 07:31:55 | ||
160.4700 € | +0.5400 € | +0.34 % | 07:31:55 | ||
17.7175 € | +0.0400 € | +0.23 % | 07:31:55 | ||
27.3450 € | +0.0600 € | +0.22 % | 07:31:55 | ||
90.0300 € | +0.1200 € | +0.13 % | 07:31:55 | ||
228.2500 € | +0.3000 € | +0.13 % | 07:31:55 | ||
38.4450 € | +0.0500 € | +0.13 % | 07:31:55 | ||
522.5000 € | - € | 0.00 % | 07:29:06 | ||
327.4500 € | -2.2000 € | -0.67 % | 07:31:55 |
11.7350 € | +0.1100 € | +0.95 % | 07:29:59 | ||
72.3600 € | +0.4200 € | +0.58 % | 07:30:24 | ||
38.0700 € | +0.1400 € | +0.37 % | 07:31:55 | ||
1.7655 € | +0.0063 € | +0.36 % | 07:29:10 | ||
28.8250 € | +0.1000 € | +0.35 % | 07:31:55 | ||
19.3875 € | +0.0250 € | +0.13 % | 07:31:55 | ||
46.7200 € | +0.0600 € | +0.13 % | 07:30:25 | ||
80.4250 € | +0.1000 € | +0.12 % | 07:30:55 | ||
81.4000 € | +0.1000 € | +0.12 % | 07:30:56 | ||
40.9250 € | +0.0500 € | +0.12 % | 07:30:55 |
38.0700 € | +0.1400 € | +0.37 % | 07:31:55 | ||
13.2650 € | +0.0400 € | +0.30 % | 07:31:55 | ||
19.2850 € | +0.0500 € | +0.26 % | 07:30:24 | ||
69.5500 € | +0.1750 € | +0.25 % | 07:30:24 | ||
40.5000 € | +0.1000 € | +0.25 % | 07:29:59 | ||
52.1500 € | +0.0700 € | +0.13 % | 07:31:55 | ||
46.7200 € | +0.0600 € | +0.13 % | 07:30:25 | ||
15.7200 € | +0.0200 € | +0.13 % | 07:29:28 | ||
80.4250 € | +0.1000 € | +0.12 % | 07:30:55 | ||
327.4500 € | -2.2000 € | -0.67 % | 07:31:55 |
229.4000 € | +1.6000 € | +0.70 % | 07:31:55 | ||
3.6275 € | +0.0250 € | +0.69 % | 07:30:39 | ||
7.4800 € | +0.0250 € | +0.34 % | 07:29:59 | ||
7.0050 € | +0.0200 € | +0.29 % | 07:29:59 | ||
73.6500 € | +0.2000 € | +0.27 % | 07:29:28 | ||
18.9900 € | +0.0200 € | +0.11 % | 07:29:59 | ||
4.9500 € | +0.0050 € | +0.10 % | 07:29:18 | ||
25.2250 € | +0.0250 € | +0.10 % | 07:30:56 | ||
23.0500 € | +0.0200 € | +0.09 % | 07:29:28 | ||
604.0000 € | - € | 0.00 % | 07:30:56 |
94.1500 € | +2.3250 € | +2.53 % | 07:30:25 | ||
43.7000 € | +0.7350 € | +1.71 % | 07:30:49 | ||
23.3000 € | +0.3700 € | +1.61 % | 07:31:12 | ||
3.1500 € | +0.0500 € | +1.61 % | 07:30:27 | ||
3.2500 € | +0.0430 € | +1.34 % | 07:31:53 | ||
1.2930 € | -0.0250 € | -1.90 % | 07:29:10 | ||
5.5825 € | -0.1425 € | -2.49 % | 07:30:25 | ||
7.7000 € | -0.2030 € | -2.57 % | 07:29:20 | ||
5.4250 € | -0.1500 € | -2.69 % | 07:29:16 | ||
7.8850 € | -0.2900 € | -3.55 % | 07:30:25 |
118.6000 € | +0.9000 € | +0.76 % | 07:30:10 | ||
255.4000 € | +0.9250 € | +0.36 % | 07:30:10 | ||
33.3600 € | +0.0800 € | +0.24 % | 07:31:24 | ||
448.7000 € | +1.0500 € | +0.23 % | 07:30:10 | ||
157.8000 € | +0.2400 € | +0.15 % | 07:31:24 | ||
146.9700 € | -0.1600 € | -0.11 % | 07:30:10 | ||
105.8000 € | -0.1200 € | -0.11 % | 07:30:10 | ||
54.7400 € | -0.0700 € | -0.13 % | 07:30:10 | ||
158.7800 € | -0.6100 € | -0.38 % | 07:30:45 | ||
53.2300 € | -0.2550 € | -0.48 % | 07:30:10 |
3.3000 € | +0.1100 € | +3.45 % | 07:31:07 | ||
0.8900 € | +0.0250 € | +2.89 % | 07:31:16 | ||
7.4750 € | +0.2000 € | +2.75 % | 07:31:02 | ||
113.5000 € | +3.0000 € | +2.71 % | 07:29:23 | ||
0.8950 € | +0.0225 € | +2.58 % | 07:31:02 | ||
7.3250 € | -0.1750 € | -2.33 % | 07:29:23 | ||
0.8200 € | -0.0200 € | -2.38 % | 07:31:16 | ||
0.7500 € | -0.0200 € | -2.60 % | 07:31:15 | ||
1.1700 € | -0.0400 € | -3.31 % | 07:31:07 | ||
92.2400 € | -4.1600 € | -4.32 % | 07:31:20 |
1.2300 € | +0.1000 € | +8.85 % | 07:31:01 | ||
6.3900 € | +0.0280 € | +0.44 % | 07:29:58 | ||
4.9700 € | +0.0180 € | +0.36 % | 07:29:58 | ||
0.6220 € | +0.0020 € | +0.32 % | 07:30:21 | ||
1.6830 € | +0.0045 € | +0.27 % | 07:30:21 | ||
0.0395 € | - € | 0.00 % | 07:29:24 | ||
0.8725 € | -0.0035 € | -0.40 % | 07:31:56 | ||
0.3300 € | -0.0020 € | -0.60 % | 07:30:20 | ||
1.3570 € | -0.0225 € | -1.63 % | 07:31:49 | ||
0.1129 € | -0.0044 € | -3.71 % | 07:30:13 |
0.0037 € | +0.0011 € | +39.62 % | 07:31:44 | ||
0.2015 € | +0.0340 € | +20.30 % | 07:29:59 | ||
0.0145 € | +0.0020 € | +16.00 % | 07:31:08 | ||
0.0045 € | +0.0005 € | +12.50 % | 07:30:00 | ||
0.2310 € | +0.0210 € | +10.00 % | 07:31:06 | ||
0.0230 € | -0.0035 € | -13.21 % | 07:30:00 | ||
0.0027 € | -0.0006 € | -16.92 % | 07:30:20 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:31:02 | ||
0.0015 € | -0.0004 € | -21.05 % | 07:31:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 07:31:02 |
11.7350 € | +0.1100 € | +0.95 % | 07:29:59 | ||
229.4000 € | +1.6000 € | +0.70 % | 07:31:55 | ||
3.6275 € | +0.0250 € | +0.69 % | 07:30:39 | ||
24.6350 € | +0.1450 € | +0.59 % | 07:31:55 | ||
72.3600 € | +0.4200 € | +0.58 % | 07:30:24 | ||
12.7000 € | - € | 0.00 % | 07:30:28 | ||
2.5500 € | - € | 0.00 % | 07:30:56 | ||
247.5000 € | -0.2500 € | -0.10 % | 07:29:59 | ||
327.4500 € | -2.2000 € | -0.67 % | 07:31:55 | ||
1.8535 € | -0.0510 € | -2.68 % | 07:31:53 |
L&S Indikation17,821.50
Turnover tops
802.5000 € | +6.3000 € | +0.79 % | 7,980 € | 07:31:47 | |
43.7000 € | +0.7350 € | +1.71 % | 4,954 € | 07:30:49 | |
118.8000 € | +0.2000 € | +0.17 % | 4,720 € | 07:30:38 | |
15.6500 € | -0.2625 € | -1.65 % | 3,961 € | 07:31:38 | |
88.7600 € | - € | 0.00 % | 2,668 € | 07:30:44 | |
0.3985 € | +0.0090 € | +2.31 % | 1,126 € | 07:30:59 | |
0.4860 € | +0.0170 € | +3.62 % | 964 € | 07:31:09 | |
2.5500 € | -0.0125 € | -0.49 % | 509 € | 07:31:50 | |
94.5700 € | +0.2600 € | +0.28 % | 283 € | 07:30:43 | |
55.2500 € | - € | 0.00 % | 273 € | 07:30:26 |
16.1350 € | -0.4300 € | -2.60 % | 3,234 € | 07:31:55 | |
0.3050 € | -0.0450 € | -12.86 % | 1,470 € | 07:31:18 | |
12.9450 € | -0.4300 € | -3.21 % | 1,297 € | 07:31:55 | |
1.8750 € | -0.4000 € | -17.58 % | 1,116 € | 07:31:55 | |
0.2250 € | - € | 0.00 % | 950 € | 07:30:20 |
97.1360 € | +0.3370 € | +0.35 % | 15,522 € | 07:31:55 | |
97.5150 € | +0.2850 € | +0.29 % | 11,660 € | 07:31:55 | |
262.5430 € | +3.5660 € | +1.38 % | 3,358 € | 07:31:55 | |
6.6770 € | +0.0035 € | +0.05 % | 949 € | 07:30:29 | |
72.1650 € | +0.2050 € | +0.28 % | 72 € | 07:31:49 |
2,502.7160 € | -34.3210 € | -1.35 % | 246,452 € | 17.04. | |
1,214.8665 € | -11.7380 € | -0.96 % | 114,779 € | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 17.04. | |
250.2720 € | -3.4320 € | -1.35 % | 83,976 € | 17.04. | |
5,462.0255 € | -81.3605 € | -1.47 % | 70,402 € | 17.04. | |
185.5150 € | -0.4905 € | -0.26 % | 67,173 € | 17.04. | |
249.1615 € | -2.3850 € | -0.95 % | 55,942 € | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17.04. |
News
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
17.04.2024 19:59
17.04.2024 19:25
17.04.2024 19:12
17.04.2024 19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
Volume tops
0.3985 € | +0.0090 € | +2.31 % | 2,850 | 07:30:59 | |
0.4860 € | +0.0170 € | +3.62 % | 2,000 | 07:31:09 | |
10.2850 € | +0.0150 € | +0.15 % | 400 | 07:31:57 | |
15.6500 € | -0.2625 € | -1.65 % | 250 | 07:31:38 | |
2.5500 € | -0.0125 € | -0.49 % | 200 | 07:31:50 | |
43.7000 € | +0.7350 € | +1.71 % | 114 | 07:30:49 | |
118.8000 € | +0.2000 € | +0.17 % | 40 | 07:30:38 | |
88.7600 € | - € | 0.00 % | 30 | 07:30:44 | |
48.0300 € | - € | 0.00 % | 29 | 07:31:56 | |
802.5000 € | +6.3000 € | +0.79 % | 10 | 07:31:47 |
0.3050 € | -0.0450 € | -12.86 % | 4,900 | 07:31:18 | |
0.2250 € | - € | 0.00 % | 4,130 | 07:30:20 | |
1.8650 € | -0.4100 € | -18.02 % | 600 | 07:31:58 | |
16.1250 € | -0.4400 € | -2.66 % | 200 | 07:31:58 | |
12.9350 € | -0.4400 € | -3.29 % | 100 | 07:31:58 |
97.1360 € | +0.3370 € | +0.35 % | 160 | 07:31:55 | |
6.6770 € | +0.0035 € | +0.05 % | 139 | 07:30:29 | |
97.5150 € | +0.2850 € | +0.29 % | 120 | 07:31:55 | |
262.5440 € | +3.5670 € | +1.38 % | 13 | 07:31:58 | |
72.1700 € | +0.2100 € | +0.29 % | 1 | 07:31:58 |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 392 | 17.04. | |
185.5150 € | -0.4905 € | -0.26 % | 362 | 17.04. | |
250.2720 € | -3.4320 € | -1.35 % | 334 | 17.04. | |
85.3010 € | -1.9845 € | -2.27 % | 285 | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17.04. | |
20.1520 € | +0.5565 € | +2.84 % | 250 | 17.04. |
Mostwanted
793.2500 € | +3.2500 € | +0.41 % | 07:31:40 | |
522.5000 € | - € | 0.00 % | 07:29:06 | |
144.9700 € | -0.0200 € | -0.01 % | 07:31:23 | |
0.4124 € | +0.0006 € | +0.15 % | 07:31:29 | |
2.7400 € | -0.0385 € | -1.39 % | 07:30:10 |
0.5000 € | - € | 0.00 % | 07:29:14 | |
7.7750 € | -0.5000 € | -6.04 % | 07:31:58 | |
1.5650 € | +0.4600 € | +41.63 % | 07:31:58 | |
0.1300 € | - € | 0.00 % | 07:30:30 | |
0.0640 € | +0.0010 € | +1.59 % | 07:30:30 |
0.0205 € | -0.0335 € | -62.04 % | 07:31:17 | |
0.0205 € | -0.0100 € | -32.79 % | 07:30:27 | |
2.3800 € | -0.2400 € | -9.16 % | 07:31:58 | |
0.3200 € | -0.0300 € | -8.57 % | 07:31:47 | |
0.1000 € | -0.0800 € | -44.44 % | 07:31:56 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 17.04. | |
107.6925 € | - € | 0.00 % | 17.04. |
Indications
2,376.4150 $ | +0.66 % | |
28.4705 $ | +0.96 % | |
87.6050 $ | +0.10 % | |
82.4000 $ | +0.12 % | |
1.7515 € | +1.98 % | |
131.6550 € | +0.12 % | |
61,748.3850 $ | +1.33 % | |
3,016.4750 $ | +1.31 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.30 € | 4,900 | 07:31:20.348 | |
15.845 € | 250 | 07:31:00.714 | |
1.86 € | 600 | 07:30:58.562 | |
798.00 € | 10 | 07:30:47.657 | |
71.95 € | 1 | 07:30:41.989 | |
94.39 € | 3 | 07:30:36.967 | |
88.93 € | 30 | 07:30:36.967 | |
85.37 € | 3 | 07:30:36.925 | |
118.00 € | 40 | 07:30:35.878 | |
12.97 € | 100 | 07:30:29.239 |
IPO
37.7500 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank