Tops & Flops
32.6125 € | +1.2675 € | +4.04 % | 13:33:53 | ||
15.9270 € | +0.5500 € | +3.58 % | 13:33:56 | ||
32.2400 € | +0.5800 € | +1.83 % | 13:33:42 | ||
25.6400 € | +0.3150 € | +1.24 % | 13:33:24 | ||
13.9950 € | +0.1275 € | +0.92 % | 13:33:41 | ||
157.8900 € | -3.4600 € | -2.14 % | 13:33:56 | ||
218.3000 € | -4.8000 € | -2.15 % | 13:33:57 | ||
170.9500 € | -4.0800 € | -2.33 % | 13:33:57 | ||
100.9250 € | -2.8000 € | -2.70 % | 13:33:49 | ||
504.0000 € | -16.2000 € | -3.11 % | 13:33:57 |
32.3050 € | +3.5550 € | +12.37 % | 13:33:55 | ||
7.0700 € | +0.3490 € | +5.19 % | 13:33:56 | ||
26.4950 € | +0.5600 € | +2.16 % | 13:32:58 | ||
75.3200 € | +1.1400 € | +1.54 % | 13:33:53 | ||
47.2500 € | +0.6700 € | +1.44 % | 13:33:54 | ||
100.6500 € | -3.3500 € | -3.22 % | 13:32:57 | ||
37.5200 € | -1.4600 € | -3.75 % | 13:32:54 | ||
44.2600 € | -3.1200 € | -6.59 % | 13:33:44 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:32:29 | ||
27.1500 € | -4.2100 € | -13.42 % | 13:33:11 |
32.6125 € | +1.2675 € | +4.04 % | 13:33:53 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:31:21 | ||
52.9900 € | +0.4800 € | +0.91 % | 13:33:54 | ||
71.2000 € | +0.3750 € | +0.53 % | 13:33:40 | ||
13.3300 € | +0.0300 € | +0.23 % | 13:31:13 | ||
9.4975 € | -0.1925 € | -1.99 % | 13:33:41 | ||
170.9500 € | -4.0800 € | -2.33 % | 13:33:57 | ||
22.4250 € | -0.5550 € | -2.42 % | 13:33:31 | ||
28.2500 € | -0.7900 € | -2.72 % | 13:32:45 | ||
37.5200 € | -1.4600 € | -3.75 % | 13:32:54 |
9.3100 € | +0.5050 € | +5.74 % | 13:33:50 | ||
20.4900 € | +0.9950 € | +5.10 % | 13:33:13 | ||
76.4000 € | +2.7000 € | +3.66 % | 13:32:59 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:33:02 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:31:21 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:33:55 | ||
22.4250 € | -0.4750 € | -2.07 % | 13:32:48 | ||
28.2500 € | -0.7900 € | -2.72 % | 13:32:45 | ||
39.8200 € | -1.1600 € | -2.83 % | 13:33:35 | ||
0.8660 € | -0.0415 € | -4.57 % | 13:33:53 |
142.4600 € | +69.1900 € | +94.43 % | 13:32:44 | ||
29.2050 € | +3.8500 € | +15.18 % | 13:33:56 | ||
1.7018 € | +0.2025 € | +13.51 % | 13:33:50 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:33:34 | ||
85.5750 € | +6.2500 € | +7.88 % | 13:31:59 | ||
23.2500 € | -2.6000 € | -10.06 % | 13:33:56 | ||
1,272.2000 € | -146.1000 € | -10.30 % | 13:33:53 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:31:24 | ||
3.1225 € | -0.4700 € | -13.08 % | 13:31:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:31:06 |
187.2800 € | +3.2000 € | +1.74 % | 13:33:32 | ||
120.6000 € | +1.7000 € | +1.43 % | 13:33:02 | ||
455.8500 € | +3.7000 € | +0.82 % | 13:33:33 | ||
32.3775 € | +0.0625 € | +0.19 % | 13:32:59 | ||
395.7500 € | +0.7500 € | +0.19 % | 13:33:52 | ||
254.9750 € | -1.5000 € | -0.58 % | 13:33:17 | ||
160.7300 € | -0.9700 € | -0.60 % | 13:33:53 | ||
373.6500 € | -2.4500 € | -0.65 % | 13:33:32 | ||
157.2200 € | -3.7900 € | -2.35 % | 13:32:11 | ||
325.5000 € | -15.7500 € | -4.62 % | 13:33:57 |
9.4100 € | +1.2500 € | +15.32 % | 13:33:56 | ||
101.7700 € | +7.9350 € | +8.46 % | 13:33:50 | ||
69.0000 € | +4.7500 € | +7.39 % | 13:31:14 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:32:46 | ||
9.5250 € | +0.6000 € | +6.72 % | 13:33:11 | ||
350.3000 € | -30.0000 € | -7.89 % | 13:31:00 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:31:40 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:33:18 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:32:11 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:31:00 |
0.0295 € | +0.0025 € | +9.26 % | 13:31:34 | ||
2.0378 € | +0.0578 € | +2.92 % | 13:33:50 | ||
6.4700 € | +0.1300 € | +2.05 % | 13:33:47 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:33:37 | ||
2.5700 € | +0.0500 € | +1.98 % | 13:33:02 | ||
0.5850 € | -0.0010 € | -0.17 % | 13:31:34 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:32:10 | ||
6.1715 € | -0.0200 € | -0.32 % | 13:33:56 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:32:34 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:31:34 |
0.0080 € | +0.0025 € | +45.45 % | 13:31:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:32:10 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:31:52 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:33:20 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:32:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:31:22 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:33:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:32:20 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:31:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:31:35 |
32.3050 € | +3.5550 € | +12.37 % | 13:33:55 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:32:19 | ||
9.3100 € | +0.5050 € | +5.74 % | 13:33:50 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:32:20 | ||
7.0700 € | +0.3490 € | +5.19 % | 13:33:56 | ||
44.2600 € | -3.1200 € | -6.59 % | 13:33:44 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:32:29 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:33:19 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:33:47 | ||
27.1500 € | -4.2100 € | -13.42 % | 13:33:11 |
L&S Indikation17,948.50
Turnover tops
15.9240 € | +0.5470 € | +3.56 % | 2,533,258 € | 13:33:44 | |
393.5750 € | -15.2250 € | -3.72 % | 2,462,570 € | 13:33:45 | |
745.3000 € | +11.2000 € | +1.53 % | 1,842,954 € | 13:33:44 | |
92.8000 € | -3.4500 € | -3.58 % | 1,394,533 € | 13:33:42 | |
504.4000 € | -15.8000 € | -3.04 % | 1,223,802 € | 13:33:31 | |
9.4975 € | -0.1925 € | -1.99 % | 1,115,476 € | 13:33:41 | |
51.3800 € | +0.0550 € | +0.11 % | 904,372 € | 13:33:44 | |
32.5975 € | +1.2525 € | +4.00 % | 825,520 € | 13:33:41 | |
160.7600 € | -0.9400 € | -0.58 % | 675,394 € | 13:33:04 | |
22.4250 € | -0.5550 € | -2.42 % | 571,813 € | 13:33:31 |
25.6050 € | +0.6750 € | +2.71 % | 76,770 € | 13:33:58 | |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 13:33:06 | |
1.4350 € | -0.7550 € | -34.47 % | 33,772 € | 13:33:58 | |
4.2850 € | -0.7550 € | -14.98 % | 27,010 € | 13:33:56 | |
13.6650 € | +0.6150 € | +4.71 % | 22,032 € | 13:33:56 | |
2.4050 € | -0.7150 € | -22.92 % | 19,650 € | 13:33:58 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:33:42 | |
0.2750 € | -0.0500 € | -15.38 % | 15,900 € | 13:33:28 | |
4.3550 € | -0.8050 € | -15.60 % | 12,753 € | 13:33:58 | |
7.0650 € | -0.6950 € | -8.96 % | 12,689 € | 13:33:56 |
0.9200 € | +0.0800 € | +9.52 % | 2,880 € | 13:31:42 | |
1.0450 € | +0.0400 € | +3.98 % | 2,675 € | 13:32:48 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 13:33:45 | |
0.5800 € | -0.6700 € | -53.60 % | 2,000 € | 13:33:48 | |
2.8000 € | -0.5600 € | -16.67 % | 795 € | 13:33:48 | |
8.3800 € | -0.5800 € | -6.47 % | 683 € | 13:33:39 | |
0.5600 € | -0.2700 € | -32.53 % | 630 € | 13:33:48 | |
2.7000 € | +0.1600 € | +6.30 % | 402 € | 13:33:48 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 13:32:10 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 13:32:48 |
74.3768 € | +0.0193 € | +0.03 % | 520,187 € | 13:32:26 | |
88.5960 € | -0.7030 € | -0.79 % | 480,162 € | 13:33:44 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:31:03 | |
105.7450 € | -0.1150 € | -0.11 % | 210,580 € | 13:33:37 | |
27.5325 € | +0.0450 € | +0.16 % | 191,517 € | 13:31:48 | |
23.6650 € | +0.2725 € | +1.16 % | 152,153 € | 13:30:59 | |
155.2700 € | -1.1400 € | -0.73 % | 141,138 € | 13:33:42 | |
13.9320 € | +0.0350 € | +0.25 % | 139,910 € | 13:33:39 | |
6.4935 € | -0.0075 € | -0.12 % | 129,450 € | 13:33:45 | |
26.8100 € | -0.0600 € | -0.22 % | 117,872 € | 13:31:09 |
5,346.0480 € | -78.8365 € | -1.45 % | 144,735 € | 13:33:57 | |
2,443.2015 € | -39.4090 € | -1.59 % | 26,973 € | 13:33:57 | |
125.2830 € | -0.1100 € | -0.09 % | 25,098 € | 13:33:53 | |
310.1410 € | -3.3795 € | -1.08 % | 15,528 € | 13:33:59 | |
429.7115 € | -5.2210 € | -1.20 % | 8,589 € | 13:33:56 | |
155.4440 € | +0.5400 € | +0.35 % | 8,157 € | 13:33:52 | |
1,044.3800 € | +7.8100 € | +0.75 % | 7,234 € | 13:33:54 | |
272.2600 € | -8.1305 € | -2.90 % | 6,793 € | 13:33:57 | |
60.6600 € | -15.8420 € | -20.71 % | 5,572 € | 13:33:58 | |
100.0525 € | - € | 0.00 % | 5,111 € | 13:33:56 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:33:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:33:29 | |
0.3915 € | +0.0054 € | +1.39 % | 235,249 | 13:32:28 | |
15.9240 € | +0.5470 € | +3.56 % | 164,506 | 13:33:44 | |
0.0389 € | +0.0017 € | +4.57 % | 148,676 | 13:32:52 | |
9.4975 € | -0.1925 € | -1.99 % | 113,874 | 13:33:41 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:32:24 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:32:09 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 13:31:21 | |
7.0700 € | +0.3490 € | +5.19 % | 53,487 | 13:33:45 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:33:42 | |
0.2750 € | -0.0500 € | -15.38 % | 60,000 | 13:33:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:32:19 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:32:16 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:33:53 | |
1.4350 € | -0.7550 € | -34.47 % | 17,170 | 13:33:58 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:33:40 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:32:37 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:31:31 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 13:33:51 |
0.9200 € | +0.0800 € | +9.52 % | 3,000 | 13:31:42 | |
1.0450 € | +0.0400 € | +3.98 % | 2,500 | 13:32:48 | |
0.5700 € | -0.6800 € | -54.40 % | 2,500 | 13:33:58 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 13:32:10 | |
1.4100 € | +0.1500 € | +11.90 % | 1,600 | 13:33:45 | |
0.5500 € | -0.2800 € | -33.73 % | 1,000 | 13:33:58 | |
0.3000 € | -0.0900 € | -23.08 % | 1,000 | 13:33:48 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 13:32:48 | |
2.7900 € | -0.5700 € | -16.96 % | 250 | 13:33:58 | |
0.5050 € | -0.0500 € | -9.01 % | 225 | 13:33:57 |
3.0274 € | +0.0003 € | +0.01 % | 37,350 | 13:33:31 | |
0.9415 € | +0.0074 € | +0.79 % | 26,400 | 13:33:37 | |
6.4935 € | -0.0075 € | -0.12 % | 19,900 | 13:33:45 | |
5.7415 € | -0.0180 € | -0.31 % | 12,442 | 13:33:09 | |
13.9320 € | +0.0350 € | +0.25 % | 10,064 | 13:33:39 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 13:33:27 | |
3.6820 € | -0.0023 € | -0.06 % | 7,500 | 13:32:23 | |
74.3768 € | +0.0193 € | +0.03 % | 6,995 | 13:32:26 | |
27.5325 € | +0.0450 € | +0.16 % | 6,950 | 13:31:48 | |
23.6650 € | +0.2725 € | +1.16 % | 6,500 | 13:30:59 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:32:23 | |
125.2830 € | -0.1100 € | -0.09 % | 200 | 13:33:53 | |
35.8970 € | +1.6090 € | +4.69 % | 118 | 13:33:59 | |
46.9300 € | - € | 0.00 % | 105 | 13:32:59 | |
60.6600 € | -15.8420 € | -20.71 % | 80 | 13:33:58 | |
85.0760 € | +0.5105 € | +0.60 % | 59 | 13:33:56 | |
155.4440 € | +0.5400 € | +0.35 % | 52 | 13:33:52 | |
100.0525 € | - € | 0.00 % | 51 | 13:33:56 | |
310.1410 € | -3.3795 € | -1.08 % | 50 | 13:33:59 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:31:43 |
Mostwanted
9.4975 € | -0.1925 € | -1.99 % | 13:33:41 | |
393.2750 € | -15.5250 € | -3.80 % | 13:33:56 | |
745.5000 € | +11.4000 € | +1.55 % | 13:33:56 | |
504.0000 € | -16.2000 € | -3.11 % | 13:33:57 | |
150.5100 € | -0.8700 € | -0.57 % | 13:33:41 |
0.1750 € | -0.0250 € | -12.50 % | 13:31:50 | |
0.1950 € | -0.0350 € | -15.22 % | 13:33:42 | |
2.1550 € | -0.7150 € | -24.91 % | 13:33:58 | |
1.0900 € | -0.0500 € | -4.39 % | 13:32:04 | |
1.3150 € | +0.0650 € | +5.20 % | 13:31:23 |
1.4100 € | +0.1500 € | +11.90 % | 13:33:45 | |
0.4700 € | -0.1300 € | -21.67 % | 13:33:58 | |
3.8000 € | -0.8100 € | -17.57 % | 13:33:58 | |
0.0950 € | +0.0100 € | +11.76 % | 13:33:50 | |
0.9900 € | +0.0500 € | +5.32 % | 13:33:58 |
155.4440 € | +0.5400 € | +0.35 % | 13:33:52 | |
0.0820 € | - € | 0.00 % | 13:31:43 | |
47.1675 € | +0.1390 € | +0.30 % | 13:33:43 | |
6.0180 € | +0.1200 € | +2.03 % | 13:33:47 | |
107.6925 € | - € | 0.00 % | 13:32:17 |
Indications
2,327.8750 $ | +0.51 % | |
27.4335 $ | +0.95 % | |
87.1950 $ | +0.12 % | |
82.9800 $ | +0.19 % | |
1.9805 € | +0.51 % | |
130.2250 € | +0.09 % | |
63,838.6550 $ | -0.32 % | |
3,104.0550 $ | -0.93 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.867 € | 3,000 | 13:33:59.175 | |
4.527 € | 1,500 | 13:33:53.320 | |
157.60 € | 25 | 13:33:46.906 | |
37.105 € | 54 | 13:33:42.344 | |
15.908 € | 1,000 | 13:33:42.340 | |
92.78 € | 500 | 13:33:24.797 | |
13.99 € | 200 | 13:33:23.292 | |
44.815 € | 60 | 13:33:16.219 | |
393.80 € | 3 | 13:33:07.702 | |
37.175 € | 134 | 13:32:57.255 |
IPO
38.7700 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank