Tops & Flops
288.8000 € | +15.2000 € | +5.56 % | 13:42:18 | ||
173.5100 € | +7.6300 € | +4.60 % | 13:42:24 | ||
153.3500 € | +4.9500 € | +3.34 % | 13:42:09 | ||
427.6000 € | +7.1000 € | +1.69 % | 13:41:08 | ||
13.8075 € | +0.2225 € | +1.64 % | 13:41:32 | ||
120.6750 € | -1.2250 € | -1.00 % | 13:41:04 | ||
27.0875 € | -0.3400 € | -1.24 % | 13:42:23 | ||
73.6500 € | -0.9550 € | -1.28 % | 13:42:18 | ||
50.9150 € | -0.9400 € | -1.81 % | 13:42:18 | ||
72.2800 € | -1.8200 € | -2.46 % | 13:42:08 |
29.6900 € | +1.8200 € | +6.53 % | 13:41:33 | ||
22.5550 € | +0.8850 € | +4.08 % | 13:42:09 | ||
1.9383 € | +0.0755 € | +4.05 % | 13:42:19 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:40:31 | ||
69.9500 € | +1.9750 € | +2.91 % | 13:40:40 | ||
4.5190 € | -0.0285 € | -0.63 % | 13:42:18 | ||
19.2300 € | -0.2650 € | -1.36 % | 13:42:23 | ||
32.0400 € | -0.4600 € | -1.42 % | 13:40:23 | ||
108.7500 € | -1.7250 € | -1.56 % | 13:42:23 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:40:18 |
288.8000 € | +15.2000 € | +5.56 % | 13:42:18 | ||
173.5100 € | +7.6300 € | +4.60 % | 13:42:24 | ||
22.5550 € | +0.8850 € | +4.08 % | 13:42:09 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:40:31 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:41:05 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:41:09 | ||
12.6500 € | - € | 0.00 % | 13:39:42 | ||
29.1200 € | -0.0700 € | -0.24 % | 13:40:01 | ||
27.2300 € | -0.1000 € | -0.37 % | 13:40:14 | ||
29.7800 € | -0.2550 € | -0.85 % | 13:42:18 |
251.6000 € | +12.4000 € | +5.18 % | 13:40:38 | ||
9.0650 € | +0.3225 € | +3.69 % | 13:42:18 | ||
18.1950 € | +0.5950 € | +3.38 % | 13:40:42 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:41:05 | ||
19.6900 € | +0.5000 € | +2.61 % | 13:39:32 | ||
0.9270 € | -0.0115 € | -1.23 % | 13:42:14 | ||
18.1700 € | -0.2300 € | -1.25 % | 13:42:09 | ||
4.8020 € | -0.0610 € | -1.25 % | 13:41:28 | ||
23.3000 € | -0.4700 € | -1.98 % | 13:41:55 | ||
11.8950 € | -0.4300 € | -3.49 % | 13:41:16 |
32.2600 € | +3.0300 € | +10.37 % | 13:42:13 | ||
0.4295 € | +0.0385 € | +9.85 % | 13:40:11 | ||
31.7100 € | +1.9500 € | +6.55 % | 13:40:46 | ||
2.3600 € | +0.1340 € | +6.02 % | 13:40:08 | ||
3.4040 € | +0.1930 € | +6.01 % | 13:40:01 | ||
40.9850 € | -3.1250 € | -7.08 % | 13:42:20 | ||
0.0622 € | -0.0061 € | -8.87 % | 13:42:12 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:40:53 | ||
7.6750 € | -0.8600 € | -10.08 % | 13:41:04 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:40:54 |
167.2500 € | +1.2500 € | +0.75 % | 13:42:17 | ||
105.9500 € | +0.7800 € | +0.74 % | 13:42:13 | ||
317.4500 € | +2.2250 € | +0.71 % | 13:41:31 | ||
256.9500 € | +1.2500 € | +0.49 % | 13:42:16 | ||
140.4900 € | +0.6100 € | +0.44 % | 13:41:08 | ||
45.1100 € | -0.0900 € | -0.20 % | 13:42:20 | ||
255.2000 € | -0.5500 € | -0.22 % | 13:41:32 | ||
151.7200 € | -0.3500 € | -0.23 % | 13:41:02 | ||
218.7750 € | -0.9250 € | -0.42 % | 13:41:42 | ||
170.8400 € | -0.9300 € | -0.54 % | 13:42:14 |
80.7500 € | +12.7500 € | +18.75 % | 13:40:56 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:42:19 | ||
276.0500 € | +21.1500 € | +8.30 % | 13:42:17 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:39:50 | ||
4.1130 € | +0.2630 € | +6.83 % | 13:39:39 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:39:35 | ||
455.5500 € | -28.0500 € | -5.80 % | 13:41:32 | ||
6.3250 € | -0.7350 € | -10.41 % | 13:42:11 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:42:07 | ||
6.5500 € | -0.9000 € | -12.08 % | 13:42:19 |
0.0295 € | +0.0025 € | +9.26 % | 13:40:40 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:39:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:39:50 | ||
1.8078 € | +0.0178 € | +0.99 % | 13:41:46 | ||
0.6010 € | +0.0040 € | +0.67 % | 13:40:24 | ||
7.3000 € | -0.1500 € | -2.01 % | 13:39:32 | ||
6.0180 € | -0.1520 € | -2.46 % | 13:41:03 | ||
0.4175 € | -0.0140 € | -3.24 % | 13:41:23 | ||
0.8165 € | -0.0335 € | -3.94 % | 13:41:40 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:40:45 |
0.0205 € | +0.0065 € | +46.43 % | 13:40:05 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:41:11 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:42:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:42:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:40:17 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:39:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:40:42 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:39:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:39:29 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:41:21 |
12.9000 € | +1.1000 € | +9.32 % | 13:41:10 | ||
29.6900 € | +1.8200 € | +6.53 % | 13:41:33 | ||
4.6950 € | +0.2725 € | +6.16 % | 13:41:17 | ||
288.8000 € | +15.2000 € | +5.56 % | 13:42:18 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:41:21 | ||
11.8950 € | -0.4300 € | -3.49 % | 13:41:16 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:40:52 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:41:46 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:41:14 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:41:15 |
L&S Indikation18,046.50
Turnover tops
757.8000 € | +14.0500 € | +1.89 % | 3,046,598 € | 13:42:23 | |
518.0000 € | +6.0000 € | +1.17 % | 1,472,283 € | 13:42:11 | |
174.5600 € | -0.3800 € | -0.22 % | 1,253,271 € | 13:42:18 | |
15.2560 € | +0.0320 € | +0.21 % | 1,217,890 € | 13:41:42 | |
50.9150 € | -0.9400 € | -1.81 % | 995,014 € | 13:42:18 | |
173.5100 € | +7.6300 € | +4.60 % | 587,632 € | 13:42:24 | |
73.6500 € | -0.9550 € | -1.28 % | 566,189 € | 13:42:18 | |
13.8075 € | +0.2225 € | +1.64 % | 556,037 € | 13:41:32 | |
32.1500 € | +0.4500 € | +1.42 % | 542,297 € | 13:41:02 | |
6.0940 € | +0.0025 € | +0.04 % | 514,003 € | 13:42:11 |
8.0050 € | -0.9950 € | -11.06 % | 115,707 € | 13:42:18 | |
4.8450 € | -0.9050 € | -15.74 % | 56,130 € | 13:42:28 | |
3.8750 € | -1.0650 € | -21.56 % | 41,330 € | 13:42:21 | |
1.5750 € | -0.8850 € | -35.98 % | 34,525 € | 13:42:18 | |
1.7850 € | -0.8750 € | -32.89 % | 28,852 € | 13:42:28 | |
8.9150 € | +1.0250 € | +12.99 % | 26,778 € | 13:42:21 | |
5.6950 € | -0.9150 € | -13.84 % | 20,685 € | 13:42:21 | |
4.1950 € | +1.1650 € | +38.45 % | 18,164 € | 13:42:21 | |
7.6850 € | -1.0650 € | -12.17 % | 17,640 € | 13:42:21 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:41:13 |
0.3500 € | +0.1200 € | +52.17 % | 1,800 € | 13:41:03 | |
0.7800 € | -0.3400 € | -30.36 % | 1,560 € | 13:41:41 | |
1.1600 € | -0.4300 € | -27.04 % | 976 € | 13:42:16 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 13:41:19 | |
1.0500 € | +0.1800 € | +20.69 % | 930 € | 13:42:19 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 13:42:19 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 13:42:19 | |
0.0950 € | -0.1000 € | -51.28 % | 390 € | 13:42:07 | |
2.2600 € | +0.4200 € | +22.83 % | 261 € | 13:42:19 | |
5.3500 € | +0.3200 € | +6.36 % | 38 € | 13:42:16 |
11.4680 € | -0.1750 € | -1.50 % | 1,673,020 € | 13:42:17 | |
115.2800 € | +0.2100 € | +0.18 % | 640,566 € | 13:41:46 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:40:30 | |
88.8920 € | +0.1920 € | +0.22 % | 508,490 € | 13:42:15 | |
69.3500 € | -0.6150 € | -0.88 % | 423,771 € | 13:42:20 | |
7.0930 € | +0.0235 € | +0.33 % | 358,319 € | 13:42:23 | |
150.8800 € | +0.8800 € | +0.59 % | 301,436 € | 13:42:20 | |
238.0500 € | -0.5900 € | -0.25 % | 254,138 € | 13:42:21 | |
141.7000 € | +0.8100 € | +0.57 % | 226,014 € | 13:41:38 | |
59.8825 € | -0.6825 € | -1.13 % | 179,460 € | 13:42:19 |
271.3250 € | +4.2655 € | +1.60 % | 27,020 € | 13:42:28 | |
654.3110 € | +2.1145 € | +0.32 % | 26,117 € | 13:42:24 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.0545 € | -0.5135 € | -0.20 % | 19,899 € | 13:42:28 | |
241.6170 € | -2.5200 € | -1.03 % | 14,518 € | 13:42:20 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0805 € | -0.0790 € | -0.06 % | 12,692 € | 13:42:11 | |
284.5770 € | +0.5875 € | +0.21 % | 12,269 € | 13:42:27 | |
183.0155 € | +1.7980 € | +0.99 % | 11,195 € | 13:42:28 | |
212.9530 € | +1.5565 € | +0.74 % | 10,645 € | 13:42:27 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:42:16 | |
0.0106 € | +0.0006 € | +5.50 % | 1,025,550 | 13:41:02 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:42:09 | |
0.3974 € | -0.0033 € | -0.82 % | 133,017 | 13:41:38 | |
0.1400 € | +0.0135 € | +10.67 % | 111,200 | 13:41:09 | |
1.9383 € | +0.0755 € | +4.05 % | 86,831 | 13:42:19 | |
6.0940 € | +0.0025 € | +0.04 % | 84,085 | 13:42:11 | |
4.5190 € | -0.0285 € | -0.63 % | 82,926 | 13:42:18 | |
15.2560 € | +0.0320 € | +0.21 % | 79,761 | 13:41:42 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:39:48 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:40:42 | |
1.5750 € | -0.8850 € | -35.98 % | 20,500 | 13:42:18 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:41:41 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:40:25 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:41:13 | |
0.6450 € | +0.0650 € | +11.21 % | 18,562 | 13:42:28 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:41:50 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:41:22 | |
8.0050 € | -0.9950 € | -11.06 % | 13,338 | 13:42:18 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:39:41 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 13:42:19 | |
0.3500 € | +0.1200 € | +52.17 % | 5,000 | 13:41:03 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 13:41:19 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 13:42:07 | |
0.7800 € | -0.3400 € | -30.36 % | 2,000 | 13:41:41 | |
1.0500 € | +0.1800 € | +20.69 % | 1,000 | 13:42:19 | |
1.1600 € | -0.4300 € | -27.04 % | 800 | 13:42:16 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 13:42:19 | |
2.2600 € | +0.4200 € | +22.83 % | 110 | 13:42:19 | |
5.3500 € | +0.3200 € | +6.36 % | 7 | 13:42:16 |
0.2734 € | +0.0089 € | +3.35 % | 401,000 | 13:42:24 | |
11.4680 € | -0.1750 € | -1.50 % | 145,000 | 13:42:17 | |
0.9317 € | -0.0111 € | -1.17 % | 104,064 | 13:42:20 | |
7.0930 € | +0.0235 € | +0.33 % | 50,582 | 13:42:23 | |
0.4435 € | +0.0065 € | +1.49 % | 44,000 | 13:42:25 | |
5.5865 € | +0.0040 € | +0.07 % | 20,894 | 13:40:56 | |
5.2296 € | -0.0016 € | -0.03 % | 17,775 | 13:42:19 | |
10.4100 € | +0.0210 € | +0.20 % | 10,786 | 13:41:50 | |
2.4890 € | -0.1060 € | -4.08 % | 9,800 | 13:42:12 | |
6.4390 € | -0.0660 € | -1.01 % | 9,292 | 13:42:14 |
13.0005 € | -1.0495 € | -7.47 % | 150 | 13:42:19 | |
271.3220 € | +4.2625 € | +1.60 % | 100 | 13:42:29 | |
24.8370 € | +0.1245 € | +0.50 % | 100 | 13:42:28 | |
127.0805 € | -0.0790 € | -0.06 % | 100 | 13:42:11 | |
250.0545 € | -0.5135 € | -0.20 % | 80 | 13:42:28 | |
16.8385 € | -2.0440 € | -10.82 % | 67 | 13:42:27 | |
117.0635 € | +0.4175 € | +0.36 % | 65 | 13:42:28 | |
183.0180 € | +1.8005 € | +0.99 % | 61 | 13:42:29 | |
241.6170 € | -2.5200 € | -1.03 % | 60 | 13:42:20 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 |
Mostwanted
757.5500 € | +13.8000 € | +1.86 % | 13:42:28 | |
133.7200 € | +0.6800 € | +0.51 % | 13:42:23 | |
683.6500 € | +12.4500 € | +1.85 % | 13:42:27 | |
518.4000 € | +6.4000 € | +1.25 % | 13:42:29 | |
6.8810 € | -0.0110 € | -0.16 % | 13:41:11 |
0.7200 € | +0.0200 € | +2.86 % | 13:40:16 | |
0.6950 € | -0.0950 € | -12.03 % | 13:40:01 | |
3.2050 € | - € | 0.00 % | 13:42:28 | |
5.5650 € | -1.0650 € | -16.06 % | 13:42:21 | |
0.3900 € | - € | 0.00 % | 13:40:53 |
1.1600 € | -0.4300 € | -27.04 % | 13:42:16 | |
0.1450 € | -0.0400 € | -21.62 % | 13:41:19 | |
2.5500 € | -0.6200 € | -19.56 % | 13:42:22 | |
0.3500 € | +0.1200 € | +52.17 % | 13:41:03 | |
1.0600 € | +0.0500 € | +4.95 % | 13:41:40 |
151.9840 € | -0.5910 € | -0.39 % | 13:40:23 | |
0.0820 € | - € | 0.00 % | 13:40:54 | |
47.0800 € | -0.1110 € | -0.24 % | 13:40:02 | |
107.6925 € | - € | 0.00 % | 13:40:54 | |
5.7260 € | -0.2075 € | -3.50 % | 13:42:28 |
Indications
2,301.5035 $ | -1.11 % | |
26.9500 $ | -0.83 % | |
86.4400 $ | -0.82 % | |
81.3000 $ | -1.00 % | |
2.0715 € | +0.05 % | |
131.0950 € | -0.08 % | |
66,014.4450 $ | -0.81 % | |
3,171.3050 $ | -0.58 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
183.54 € | 60 | 13:42:22.202 | |
50.91 € | 25 | 13:42:10.998 | |
15.556 € | 150 | 13:41:57.913 | |
133.76 € | 22 | 13:41:49.761 | |
18.45 € | 85 | 13:41:39.889 | |
57.27 € | 20 | 13:41:35.104 | |
44.80 € | 60 | 13:41:29.638 | |
5.885 € | 400 | 13:41:25.430 | |
17.755 € | 2,140 | 13:41:24.648 | |
276.10 € | 4 | 13:41:23.894 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank