Tops & Flops
31.3600 € | +1.1600 € | +3.84 % | 22:09:12 | ||
76.1100 € | +0.5500 € | +0.73 % | 22:09:12 | ||
52.5300 € | +0.3300 € | +0.63 % | 22:09:12 | ||
519.2000 € | +2.3000 € | +0.44 % | 22:09:12 | ||
72.4600 € | +0.3000 € | +0.42 % | 22:09:12 | ||
25.3350 € | -0.4850 € | -1.88 % | 22:09:12 | ||
38.4750 € | -0.7750 € | -1.97 % | 22:09:12 | ||
42.6700 € | -0.9600 € | -2.20 % | 22:09:12 | ||
25.3000 € | -1.1150 € | -4.22 % | 22:09:12 | ||
180.9250 € | -9.4250 € | -4.95 % | 22:09:12 |
48.8500 € | +2.1500 € | +4.60 % | 22:09:12 | ||
57.4000 € | +1.3500 € | +2.41 % | 22:08:48 | ||
44.0250 € | +0.9000 € | +2.09 % | 22:09:12 | ||
22.3900 € | +0.4100 € | +1.87 % | 22:09:12 | ||
138.1500 € | +2.1500 € | +1.58 % | 22:08:58 | ||
100.3000 € | -3.0000 € | -2.90 % | 22:09:12 | ||
38.8150 € | -1.2750 € | -3.18 % | 22:09:12 | ||
1.8945 € | -0.0625 € | -3.19 % | 22:08:58 | ||
28.7900 € | -1.0200 € | -3.42 % | 22:09:12 | ||
9.6250 € | -4.8450 € | -33.48 % | 22:09:12 |
48.8500 € | +2.1500 € | +4.60 % | 22:09:12 | ||
31.3600 € | +1.1600 € | +3.84 % | 22:09:12 | ||
22.3900 € | +0.4100 € | +1.87 % | 22:09:12 | ||
70.8750 € | +1.2000 € | +1.72 % | 22:09:12 | ||
39.0200 € | +0.5900 € | +1.54 % | 22:09:24 | ||
19.2750 € | -0.3050 € | -1.56 % | 22:09:12 | ||
24.7600 € | -0.4100 € | -1.63 % | 22:09:12 | ||
36.4200 € | -0.8700 € | -2.33 % | 22:09:12 | ||
100.3000 € | -3.0000 € | -2.90 % | 22:09:12 | ||
9.6250 € | -4.8450 € | -33.48 % | 22:09:12 |
73.8000 € | +4.2000 € | +6.03 % | 22:09:12 | ||
23.9500 € | +0.7750 € | +3.34 % | 22:09:02 | ||
66.6750 € | +1.9000 € | +2.93 % | 22:09:12 | ||
7.6350 € | +0.1900 € | +2.55 % | 22:09:12 | ||
48.6500 € | +1.1000 € | +2.31 % | 22:08:52 | ||
4.6150 € | -0.1330 € | -2.80 % | 22:09:12 | ||
9.8550 € | -0.2850 € | -2.81 % | 22:09:12 | ||
31.5250 € | -1.0500 € | -3.22 % | 22:09:12 | ||
8.8150 € | -0.3150 € | -3.45 % | 22:09:12 | ||
4.7160 € | -0.1720 € | -3.52 % | 22:09:12 |
10.0420 € | +2.4280 € | +31.89 % | 22:08:58 | ||
82.6500 € | +10.8000 € | +15.03 % | 22:08:58 | ||
1.4170 € | +0.1180 € | +9.08 % | 22:08:58 | ||
11.7640 € | +0.8690 € | +7.98 % | 22:08:58 | ||
1.0603 € | +0.0725 € | +7.33 % | 22:09:12 | ||
1.8343 € | -0.2083 € | -10.20 % | 22:08:58 | ||
0.0529 € | -0.0064 € | -10.79 % | 22:08:58 | ||
8.5970 € | -1.1780 € | -12.05 % | 22:08:58 | ||
0.0158 € | -0.0035 € | -17.97 % | 22:09:25 | ||
73.2700 € | -72.1500 € | -49.61 % | 22:09:27 |
57.5450 € | +0.8900 € | +1.57 % | 22:08:33 | ||
56.0150 € | +0.8400 € | +1.52 % | 22:08:44 | ||
157.5400 € | +1.4700 € | +0.94 % | 22:09:33 | ||
152.1100 € | +1.2200 € | +0.81 % | 22:08:44 | ||
88.4500 € | +0.5000 € | +0.57 % | 22:09:34 | ||
168.5500 € | -2.7800 € | -1.62 % | 22:09:34 | ||
310.7750 € | -6.0000 € | -1.89 % | 22:08:44 | ||
163.7200 € | -3.8800 € | -2.32 % | 22:09:34 | ||
256.5750 € | -7.1500 € | -2.71 % | 22:09:17 | ||
153.4600 € | -4.5900 € | -2.90 % | 22:09:24 |
52.0000 € | +25.0000 € | +92.59 % | 22:09:13 | ||
457.7000 € | +100.6000 € | +28.17 % | 22:07:00 | ||
3.0200 € | +0.6100 € | +25.31 % | 22:09:21 | ||
0.6675 € | +0.1200 € | +21.92 % | 22:08:21 | ||
5.6750 € | +0.6500 € | +12.94 % | 22:07:06 | ||
182.5000 € | -22.1500 € | -10.82 % | 22:09:28 | ||
338.3500 € | -42.0000 € | -11.04 % | 22:09:13 | ||
0.5860 € | -0.0865 € | -12.86 % | 22:08:41 | ||
0.7840 € | -0.1235 € | -13.61 % | 22:08:17 | ||
0.9185 € | -0.1705 € | -15.66 % | 22:03:41 |
0.8420 € | +0.0290 € | +3.57 % | 22:09:03 | ||
0.0410 € | +0.0010 € | +2.50 % | 22:09:03 | ||
1.9800 € | +0.0273 € | +1.40 % | 22:09:21 | ||
1.3415 € | +0.0130 € | +0.98 % | 22:09:03 | ||
0.5940 € | +0.0040 € | +0.68 % | 22:09:03 | ||
0.3040 € | -0.0085 € | -2.72 % | 22:09:03 | ||
2.6220 € | -0.0830 € | -3.07 % | 22:08:06 | ||
1.2750 € | -0.0575 € | -4.32 % | 22:09:03 | ||
0.4395 € | -0.0285 € | -6.09 % | 22:09:03 | ||
0.0815 € | -0.0065 € | -7.39 % | 22:09:03 |
0.0055 € | +0.0010 € | +22.22 % | 22:09:03 | ||
0.0170 € | +0.0025 € | +17.24 % | 22:08:52 | ||
0.1960 € | +0.0265 € | +15.63 % | 22:09:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 22:06:35 | ||
0.1140 € | +0.0145 € | +14.57 % | 22:09:03 | ||
0.0215 € | -0.0065 € | -23.21 % | 22:09:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:09:22 | ||
3.1100 € | -1.1600 € | -27.17 % | 22:06:55 | ||
0.0125 € | -0.0050 € | -28.57 % | 22:09:03 | ||
0.0300 € | -0.0175 € | -36.84 % | 22:09:03 |
73.8000 € | +4.2000 € | +6.03 % | 22:09:12 | ||
2.8400 € | +0.1300 € | +4.80 % | 22:09:31 | ||
22.0500 € | +1.0000 € | +4.75 % | 22:08:52 | ||
48.8500 € | +2.1500 € | +4.60 % | 22:09:12 | ||
31.3600 € | +1.1600 € | +3.84 % | 22:09:12 | ||
5.3250 € | -0.4250 € | -7.39 % | 22:07:34 | ||
1.6025 € | -0.1475 € | -8.43 % | 22:09:12 | ||
1.8430 € | -0.1965 € | -9.63 % | 22:09:12 | ||
0.4600 € | -0.0720 € | -13.53 % | 22:07:57 | ||
9.6250 € | -4.8450 € | -33.48 % | 22:09:12 |
L&S Indikation18,032.00
Turnover tops
9.6250 € | -4.8450 € | -33.48 % | 6,511,647 € | 22:09:12 | |
749.3500 € | -25.5000 € | -3.29 % | 6,048,638 € | 22:09:33 | |
151.7100 € | +6.1900 € | +4.25 % | 5,886,928 € | 22:09:32 | |
174.2000 € | -1.1500 € | -0.66 % | 2,696,401 € | 22:09:12 | |
519.2000 € | +2.3000 € | +0.44 % | 2,442,482 € | 22:09:12 | |
266.3000 € | -4.7500 € | -1.75 % | 1,863,768 € | 22:09:12 | |
31.3600 € | +1.1600 € | +3.84 % | 1,637,492 € | 22:09:12 | |
15.3840 € | -0.0260 € | -0.17 % | 1,458,740 € | 22:09:12 | |
705.9000 € | -12.6000 € | -1.75 % | 1,366,723 € | 22:08:25 | |
431.4000 € | -3.7000 € | -0.85 % | 1,294,734 € | 22:09:12 |
6.5050 € | -1.4500 € | -18.23 % | 139,242 € | 22:09:11 | |
1.1900 € | -0.0300 € | -2.46 % | 117,250 € | 22:08:57 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 22:09:13 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 22:08:34 | |
6.2450 € | -1.4600 € | -18.95 % | 83,834 € | 22:09:11 | |
1.6600 € | -1.5150 € | -47.72 % | 80,394 € | 22:08:57 | |
2.6650 € | - € | 0.00 % | 61,120 € | 22:09:19 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 22:09:03 | |
4.9650 € | +1.2500 € | +33.65 % | 52,793 € | 22:09:25 | |
5.6650 € | +1.4300 € | +33.77 % | 47,461 € | 22:09:16 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 22:06:47 | |
2.2400 € | +0.5800 € | +34.94 % | 6,196 € | 22:09:26 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 22:06:47 | |
0.8900 € | -0.7100 € | -44.38 % | 5,050 € | 22:09:26 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 22:06:48 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 22:06:47 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 22:06:47 | |
0.8100 € | +0.2900 € | +55.77 % | 3,660 € | 22:09:26 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 22:06:48 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 22:06:47 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 22:09:02 | |
89.2990 € | -0.0740 € | -0.08 % | 712,604 € | 22:09:01 | |
240.0000 € | -0.7300 € | -0.30 % | 669,492 € | 22:08:34 | |
30.2950 € | +0.0550 € | +0.18 % | 437,316 € | 22:09:01 | |
139.4900 € | -0.4300 € | -0.31 % | 391,607 € | 22:09:34 | |
74.3250 € | +0.1250 € | +0.17 % | 388,388 € | 22:07:50 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 22:08:01 | |
17.7740 € | +0.0570 € | +0.32 % | 368,786 € | 22:07:50 | |
170.4200 € | -1.3100 € | -0.76 % | 345,573 € | 22:09:26 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 22:08:01 |
2,491.6260 € | -7.9905 € | -0.32 % | 182,593 € | 22:09:35 | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 21:59:59 | |
5,422.2285 € | -20.1785 € | -0.37 % | 87,580 € | 22:09:13 | |
2,273.1205 € | -22.7580 € | -0.99 % | 64,668 € | 22:09:32 | |
1,619.2880 € | -4.1280 € | -0.25 % | 63,249 € | 22:09:35 | |
181.4470 € | -6.7595 € | -3.59 % | 54,039 € | 22:09:27 | |
652.1845 € | -9.9625 € | -1.50 % | 49,184 € | 22:09:30 | |
195.3940 € | -1.2840 € | -0.65 % | 48,012 € | 22:09:30 | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 21:59:59 | |
725.6050 € | -4.9975 € | -0.68 % | 45,374 € | 22:09:30 |
News
21:58
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 22:08:18 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 22:08:09 | |
0.0385 € | +0.0032 € | +9.08 % | 743,782 | 22:09:03 | |
9.6250 € | -4.8450 € | -33.48 % | 668,616 | 22:09:12 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 22:09:33 | |
0.5796 € | -0.0155 € | -2.60 % | 209,965 | 22:09:19 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 22:08:51 | |
0.3864 € | -0.0143 € | -3.57 % | 149,830 | 22:08:58 | |
1.4020 € | -0.0990 € | -6.60 % | 115,285 | 22:09:12 | |
6.1175 € | -0.0220 € | -0.36 % | 98,627 | 22:08:58 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 22:09:03 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 22:08:53 | |
1.1900 € | -0.0300 € | -2.46 % | 100,000 | 22:08:57 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 22:08:34 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 22:06:41 | |
0.1700 € | +0.0100 € | +6.25 % | 50,000 | 22:09:00 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 22:09:18 | |
0.0830 € | +0.0060 € | +7.79 % | 48,000 | 22:09:01 | |
0.1650 € | -0.0100 € | -5.71 % | 40,000 | 22:09:00 | |
0.2050 € | - € | 0.00 % | 39,000 | 22:09:00 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 22:06:47 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 22:06:47 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 22:06:47 | |
0.8100 € | +0.2900 € | +55.77 % | 6,000 | 22:09:26 | |
2.2400 € | +0.5800 € | +34.94 % | 4,400 | 22:09:26 | |
0.8900 € | -0.7100 € | -44.38 % | 3,600 | 22:09:26 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 22:06:48 | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 22:06:48 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 22:06:47 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 22:06:47 |
0.0737 € | -0.0138 € | -15.72 % | 164,553 | 22:08:28 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 22:08:01 | |
0.9324 € | +0.0146 € | +1.59 % | 58,000 | 22:09:26 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 22:08:01 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 22:08:01 | |
17.7740 € | +0.0570 € | +0.32 % | 20,678 | 22:07:50 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 22:08:01 | |
30.2950 € | +0.0550 € | +0.18 % | 14,350 | 22:09:01 | |
8.5845 € | -0.0580 € | -0.67 % | 13,100 | 22:09:10 | |
13.2715 € | -0.7690 € | -5.48 % | 12,115 | 22:09:33 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:59:18 | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 21:59:32 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 22:08:10 | |
29.0900 € | +0.4460 € | +1.56 % | 300 | 22:09:27 | |
181.4470 € | -6.7595 € | -3.59 % | 300 | 22:09:27 | |
110.8970 € | -1.9965 € | -1.77 % | 255 | 22:09:35 | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 21:59:59 | |
195.3940 € | -1.2840 € | -0.65 % | 246 | 22:09:30 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 22:07:09 | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 21:59:59 |
Mostwanted
9.6250 € | -4.8450 € | -33.48 % | 22:09:12 | |
151.6300 € | +6.1100 € | +4.20 % | 22:09:34 | |
748.5500 € | -26.3000 € | -3.39 % | 22:09:35 | |
519.2000 € | +2.3000 € | +0.44 % | 22:09:12 | |
705.9000 € | -12.6000 € | -1.75 % | 22:08:25 |
0.6800 € | +0.1200 € | +21.43 % | 22:08:54 | |
4.7150 € | +1.4300 € | +43.53 % | 22:09:11 | |
1.4800 € | -0.1300 € | -8.07 % | 22:07:35 | |
1.6600 € | -1.5150 € | -47.72 % | 22:08:57 | |
3.0850 € | -1.4500 € | -31.97 % | 22:09:11 |
1.2100 € | +0.4300 € | +55.13 % | 22:09:26 | |
0.6300 € | -0.4700 € | -42.73 % | 22:09:26 | |
0.0850 € | -0.0300 € | -26.09 % | 22:06:47 | |
0.6900 € | +0.2700 € | +64.29 % | 22:08:58 | |
1.4050 € | -0.4500 € | -24.26 % | 22:06:47 |
154.9335 € | +1.6435 € | +1.07 % | 22:09:14 | |
0.0820 € | - € | 0.00 % | 22:08:12 | |
47.0285 € | +0.0690 € | +0.15 % | 21:59:35 | |
107.6925 € | - € | 0.00 % | 22:08:47 | |
5.8980 € | -0.0865 € | -1.45 % | 21:59:32 |
Indications
2,318.1100 $ | -0.19 % | |
27.2280 $ | -0.37 % | |
87.1050 $ | -1.49 % | |
82.8800 $ | -0.58 % | |
1.9635 € | -7.80 % | |
130.1050 € | -0.66 % | |
63,911.0300 $ | -3.64 % | |
3,128.7950 $ | -2.45 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.325 € | 180 | 22:09:27.632 | |
748.70 € | 8 | 22:09:26.423 | |
2.62 € | 10,000 | 22:09:22.422 | |
1.344 € | 2,929 | 22:09:20.134 | |
5.62 € | 100 | 22:09:16.861 | |
10,640.00 € | 1 | 22:09:14.564 | |
138.65 € | 30 | 22:09:12.421 | |
2.50 € | 220 | 22:09:08.317 | |
165.12 € | 5 | 22:09:07.701 | |
2.59 € | 170 | 22:09:05.781 |
IPO
39.0500 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank