Tops & Flops
31.7300 € | +1.5300 € | +5.07 % | 15:29:30 | ||
53.2200 € | +1.0200 € | +1.95 % | 15:28:13 | ||
72.8100 € | +0.6500 € | +0.90 % | 15:27:39 | ||
76.1300 € | +0.5700 € | +0.75 % | 15:28:38 | ||
520.7000 € | +3.8000 € | +0.74 % | 15:29:24 | ||
120.1750 € | -1.7000 € | -1.39 % | 15:29:29 | ||
38.6600 € | -0.5900 € | -1.50 % | 15:28:46 | ||
266.6500 € | -4.4000 € | -1.62 % | 15:29:26 | ||
25.7850 € | -0.6300 € | -2.39 % | 15:29:30 | ||
182.5250 € | -7.8250 € | -4.11 % | 15:29:29 |
49.0100 € | +2.3100 € | +4.95 % | 15:29:19 | ||
44.4000 € | +1.2750 € | +2.96 % | 15:28:09 | ||
83.7000 € | +2.0250 € | +2.48 % | 15:28:20 | ||
57.2000 € | +1.1500 € | +2.05 % | 15:28:12 | ||
39.1800 € | +0.7500 € | +1.95 % | 15:29:20 | ||
12.3100 € | -0.2650 € | -2.11 % | 15:27:53 | ||
39.2300 € | -0.8600 € | -2.15 % | 15:27:17 | ||
106.8500 € | -2.5250 € | -2.31 % | 15:28:48 | ||
1.9005 € | -0.0565 € | -2.89 % | 15:29:20 | ||
9.5175 € | -4.9525 € | -34.23 % | 15:29:30 |
31.7300 € | +1.5300 € | +5.07 % | 15:29:30 | ||
49.0100 € | +2.3100 € | +4.95 % | 15:29:19 | ||
83.7000 € | +2.0250 € | +2.48 % | 15:28:20 | ||
53.2200 € | +1.0200 € | +1.95 % | 15:28:13 | ||
39.1800 € | +0.7500 € | +1.95 % | 15:29:20 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:28:38 | ||
19.3650 € | -0.2150 € | -1.10 % | 15:28:01 | ||
101.5000 € | -1.8000 € | -1.74 % | 15:26:51 | ||
36.3700 € | -0.9200 € | -2.47 % | 15:28:56 | ||
9.5175 € | -4.9525 € | -34.23 % | 15:29:30 |
74.8500 € | +5.2500 € | +7.54 % | 15:29:11 | ||
66.7250 € | +1.9500 € | +3.01 % | 15:29:28 | ||
23.8500 € | +0.6750 € | +2.91 % | 15:28:27 | ||
9.3800 € | +0.2500 € | +2.74 % | 15:28:00 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:28:00 | ||
31.8750 € | -0.7000 € | -2.15 % | 15:28:20 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:28:24 | ||
7.8700 € | -0.1950 € | -2.42 % | 15:27:30 | ||
36.3700 € | -0.9200 € | -2.47 % | 15:28:56 | ||
4.6070 € | -0.1410 € | -2.97 % | 15:29:17 |
10.1950 € | +2.5810 € | +33.90 % | 15:29:23 | ||
84.9250 € | +13.0750 € | +18.20 % | 15:28:36 | ||
1.4220 € | +0.1230 € | +9.47 % | 15:29:05 | ||
1.0703 € | +0.0825 € | +8.35 % | 15:28:14 | ||
7.0600 € | +0.4650 € | +7.05 % | 15:27:49 | ||
1.8570 € | -0.1855 € | -9.08 % | 15:29:29 | ||
8.6480 € | -1.1270 € | -11.53 % | 15:29:13 | ||
0.1208 € | -0.0175 € | -12.66 % | 15:29:08 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:27:43 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:28:37 |
165.2900 € | +7.2400 € | +4.58 % | 15:29:29 | ||
32.5275 € | +0.4300 € | +1.34 % | 15:29:26 | ||
382.7500 € | +2.2000 € | +0.58 % | 15:29:23 | ||
168.3500 € | +0.7500 € | +0.45 % | 15:29:29 | ||
264.8000 € | +1.0750 € | +0.41 % | 15:29:30 | ||
181.5300 € | -1.0000 € | -0.55 % | 15:29:29 | ||
178.3900 € | -1.2100 € | -0.67 % | 15:29:19 | ||
393.9500 € | -2.7000 € | -0.68 % | 15:29:26 | ||
253.2000 € | -2.3250 € | -0.91 % | 15:29:11 | ||
52.6800 € | -0.5000 € | -0.94 % | 15:28:46 |
53.5000 € | +26.5000 € | +98.15 % | 15:27:15 | ||
2.7500 € | +0.3400 € | +14.11 % | 15:28:40 | ||
153.5000 € | +15.0500 € | +10.87 % | 15:29:12 | ||
5.5000 € | +0.4750 € | +9.45 % | 15:29:04 | ||
11.6500 € | +0.9000 € | +8.37 % | 15:26:52 | ||
1.0110 € | -0.0780 € | -7.16 % | 15:29:07 | ||
0.1360 € | -0.0110 € | -7.48 % | 15:27:32 | ||
349.4000 € | -30.9500 € | -8.14 % | 15:27:34 | ||
2.3700 € | -0.2500 € | -9.54 % | 15:28:46 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:27:29 |
0.0295 € | +0.0025 € | +9.26 % | 15:27:30 | ||
0.8390 € | +0.0260 € | +3.20 % | 15:27:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:27:09 | ||
0.1930 € | +0.0040 € | +2.12 % | 15:28:17 | ||
1.9773 € | +0.0245 € | +1.25 % | 15:29:11 | ||
4.8455 € | -0.0650 € | -1.32 % | 15:28:29 | ||
0.5910 € | -0.0100 € | -1.66 % | 15:27:34 | ||
1.5840 € | -0.0390 € | -2.40 % | 15:28:06 | ||
0.4540 € | -0.0140 € | -2.99 % | 15:27:53 | ||
0.0825 € | -0.0055 € | -6.25 % | 15:29:20 |
0.2710 € | +0.0380 € | +16.31 % | 15:29:25 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:29:09 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:27:06 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:28:20 | ||
0.4330 € | +0.0530 € | +13.95 % | 15:28:03 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:28:36 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:26:32 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:27:31 | ||
0.0055 € | -0.0030 € | -35.29 % | 15:26:45 |
74.8500 € | +5.2500 € | +7.54 % | 15:29:11 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:26:40 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:27:35 | ||
31.7300 € | +1.5300 € | +5.07 % | 15:29:30 | ||
49.0100 € | +2.3100 € | +4.95 % | 15:29:19 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:27:56 | ||
1.3900 € | -0.1110 € | -7.40 % | 15:28:52 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:27:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5175 € | -4.9525 € | -34.23 % | 15:29:30 |
L&S Indikation18,142.00
Turnover tops
9.5175 € | -4.9525 € | -34.23 % | 5,587,813 € | 15:29:23 | |
785.1000 € | +10.2500 € | +1.32 % | 1,993,892 € | 15:29:20 | |
152.4000 € | +6.8800 € | +4.73 % | 1,891,097 € | 15:29:24 | |
520.6000 € | +3.7000 € | +0.72 % | 1,670,377 € | 15:29:02 | |
31.7300 € | +1.5300 € | +5.07 % | 1,459,637 € | 15:29:19 | |
15.3440 € | -0.0660 € | -0.43 % | 1,376,215 € | 15:29:14 | |
175.4200 € | +0.0700 € | +0.04 % | 1,342,172 € | 15:29:23 | |
21.7750 € | +0.0150 € | +0.07 % | 1,084,715 € | 15:28:11 | |
430.4000 € | -4.7000 € | -1.08 % | 933,104 € | 15:29:19 | |
266.6000 € | -4.4500 € | -1.64 % | 859,969 € | 15:29:21 |
5.0600 € | -4.9000 € | -49.20 % | 98,095 € | 15:29:24 | |
7.2950 € | -0.4100 € | -5.32 % | 83,834 € | 15:29:21 | |
7.5550 € | -0.4000 € | -5.03 % | 77,892 € | 15:29:21 | |
2.7650 € | -0.4100 € | -12.91 % | 52,808 € | 15:29:21 | |
4.6150 € | +0.3800 € | +8.97 % | 45,862 € | 15:29:21 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:29:10 | |
23.6550 € | +0.3700 € | +1.59 % | 34,350 € | 15:29:21 | |
2.7750 € | +0.1700 € | +6.53 % | 29,400 € | 15:29:30 | |
4.0350 € | +0.3200 € | +8.61 % | 25,283 € | 15:29:21 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 15:28:43 |
4.6250 € | +0.6100 € | +15.19 % | 10,475 € | 15:29:26 | |
1.6000 € | -0.0600 € | -3.61 % | 6,196 € | 15:29:22 | |
1.8450 € | -0.4400 € | -19.26 % | 5,370 € | 15:29:26 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 15:29:13 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:29:26 | |
1.3600 € | -0.2400 € | -15.00 % | 3,900 € | 15:29:29 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:28:48 | |
1.2250 € | -0.3400 € | -21.73 % | 1,935 € | 15:29:13 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 15:29:13 | |
1.3800 € | +0.1400 € | +11.29 % | 484 € | 15:29:22 |
141.3175 € | -0.0270 € | -0.02 % | 1,036,590 € | 15:29:17 | |
240.0400 € | -0.6900 € | -0.29 % | 621,516 € | 15:29:19 | |
89.5640 € | +0.1910 € | +0.21 % | 565,712 € | 15:29:24 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 15:29:03 | |
74.7550 € | +0.5550 € | +0.75 % | 388,388 € | 15:29:22 | |
106.7875 € | -0.4350 € | -0.41 % | 381,354 € | 15:29:18 | |
17.8340 € | +0.1170 € | +0.66 % | 312,124 € | 15:29:24 | |
4.6756 € | -0.0171 € | -0.36 % | 283,510 € | 15:28:37 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:29:19 | |
90.0300 € | +0.2690 € | +0.30 % | 209,532 € | 15:29:24 |
585.7380 € | +1.8340 € | +0.31 % | 97,776 € | 15:28:00 | |
1,625.2135 € | +1.7975 € | +0.11 % | 63,249 € | 15:29:29 | |
2,289.5865 € | -6.2920 € | -0.27 % | 60,083 € | 15:29:30 | |
2,512.7465 € | +13.1300 € | +0.53 % | 55,272 € | 15:29:27 | |
181.8525 € | -6.3540 € | -3.38 % | 54,039 € | 15:29:30 | |
195.8230 € | -0.8550 € | -0.43 % | 48,012 € | 15:28:01 | |
666.2855 € | +4.1385 € | +0.63 % | 47,202 € | 15:29:26 | |
728.4445 € | -2.1580 € | -0.30 % | 45,374 € | 15:29:30 | |
5,458.3560 € | +15.9490 € | +0.29 % | 38,266 € | 15:29:30 | |
184.2510 € | +0.4555 € | +0.25 % | 32,722 € | 15:29:30 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:27:04 | |
9.5175 € | -4.9525 € | -34.23 % | 571,470 | 15:29:23 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:27:06 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:28:42 | |
0.6155 € | +0.0204 € | +3.43 % | 157,940 | 15:29:23 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:28:01 | |
1.3900 € | -0.1110 € | -7.40 % | 115,285 | 15:28:52 | |
0.3871 € | -0.0136 € | -3.39 % | 97,230 | 15:29:23 | |
0.0151 € | -0.0014 € | -8.48 % | 90,000 | 15:27:23 | |
15.3440 € | -0.0660 € | -0.43 % | 89,366 | 15:29:14 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:29:10 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:29:16 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:28:19 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:27:27 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 15:29:11 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:28:05 | |
0.1850 € | -0.0200 € | -9.76 % | 24,000 | 15:28:22 | |
0.0630 € | -0.0010 € | -1.56 % | 20,000 | 15:28:38 | |
5.0600 € | -4.9000 € | -49.20 % | 19,795 | 15:29:24 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 15:28:36 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:29:26 | |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 15:29:13 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:28:48 | |
1.6000 € | -0.0600 € | -3.61 % | 4,400 | 15:29:22 | |
0.1050 € | -0.2400 € | -69.57 % | 3,000 | 15:27:02 | |
1.8450 € | -0.4400 € | -19.26 % | 3,000 | 15:29:26 | |
1.3600 € | -0.2400 € | -15.00 % | 2,600 | 15:29:29 | |
4.6250 € | +0.6100 € | +15.19 % | 2,500 | 15:29:26 | |
1.2250 € | -0.3400 € | -21.73 % | 1,500 | 15:29:13 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 15:29:13 |
0.0798 € | -0.0077 € | -8.81 % | 65,425 | 15:29:23 | |
4.6756 € | -0.0171 € | -0.36 % | 60,579 | 15:28:37 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:29:19 | |
0.9218 € | +0.0040 € | +0.43 % | 38,000 | 15:29:23 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:27:06 | |
17.8340 € | +0.1170 € | +0.66 % | 17,476 | 15:29:24 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 15:29:03 | |
13.9570 € | -0.0835 € | -0.59 % | 12,100 | 15:29:16 | |
0.3007 € | -0.0018 € | -0.58 % | 11,600 | 15:29:23 | |
1.0817 € | +0.0048 € | +0.45 % | 10,000 | 15:28:49 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:27:34 | |
5.8470 € | -0.1375 € | -2.30 % | 500 | 15:29:27 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:21:06 | |
181.8525 € | -6.3540 € | -3.38 % | 300 | 15:29:30 | |
110.7560 € | -2.1375 € | -1.89 % | 255 | 15:29:30 | |
195.8230 € | -0.8550 € | -0.43 % | 246 | 15:28:01 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:27:40 | |
184.2515 € | +0.4560 € | +0.25 % | 179 | 15:29:32 | |
585.7380 € | +1.8340 € | +0.31 % | 168 | 15:28:00 | |
183.7640 € | +3.6280 € | +2.01 % | 164 | 15:29:25 |
Mostwanted
9.5175 € | -4.9525 € | -34.23 % | 15:29:31 | |
152.3700 € | +6.8500 € | +4.71 % | 15:29:32 | |
785.2500 € | +10.4000 € | +1.34 % | 15:29:29 | |
520.6000 € | +3.7000 € | +0.72 % | 15:29:31 | |
6.7890 € | -0.1220 € | -1.77 % | 15:29:07 |
0.5950 € | +0.0350 € | +6.25 % | 15:28:10 | |
4.1350 € | -0.4000 € | -8.82 % | 15:29:21 | |
2.7650 € | -0.4100 € | -12.91 % | 15:29:21 | |
0.2050 € | -0.4950 € | -70.71 % | 15:29:10 | |
0.2250 € | -0.0550 € | -19.64 % | 15:28:06 |
0.9200 € | +0.1400 € | +17.95 % | 15:29:22 | |
0.9000 € | -0.2000 € | -18.18 % | 15:29:22 | |
0.1150 € | - € | 0.00 % | 15:29:13 | |
3.1300 € | -0.0800 € | -2.49 % | 15:29:22 | |
0.4750 € | +0.1500 € | +46.15 % | 15:29:26 |
154.5135 € | +1.2235 € | +0.80 % | 15:29:32 | |
0.0820 € | - € | 0.00 % | 15:28:43 | |
46.9785 € | +0.0190 € | +0.04 % | 15:28:43 | |
107.6925 € | - € | 0.00 % | 15:29:18 | |
5.8470 € | -0.1375 € | -2.30 % | 15:29:27 |
Indications
2,320.5050 $ | -0.08 % | |
27.2315 $ | -0.36 % | |
87.1000 $ | -1.50 % | |
82.9900 $ | -0.45 % | |
2.0415 € | -4.13 % | |
130.3650 € | -0.46 % | |
66,024.2850 $ | -0.45 % | |
3,251.1150 $ | +1.37 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
175.44 € | 500 | 15:29:25.006 | |
9.53 € | 50 | 15:29:24.530 | |
186.15 € | 25 | 15:29:20.985 | |
9.555 € | 1,000 | 15:29:15.561 | |
785.40 € | 4 | 15:29:12.117 | |
2.58 € | 3,999 | 15:29:06.077 | |
266.70 € | 10 | 15:29:05.197 | |
71.394 € | 282 | 15:28:57.335 | |
81.40 € | 86 | 15:28:53.177 | |
28.06 € | 940 | 15:28:49.178 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank