Tops & Flops
16.4970 € | +1.1200 € | +7.28 % | 15:42:59 | ||
32.5600 € | +1.2150 € | +3.88 % | 15:42:59 | ||
14.0325 € | +0.1650 € | +1.19 % | 15:42:57 | ||
31.9400 € | +0.2800 € | +0.88 % | 15:42:43 | ||
27.3700 € | +0.2100 € | +0.77 % | 15:42:47 | ||
157.3100 € | -4.0400 € | -2.50 % | 15:42:58 | ||
217.3000 € | -5.8000 € | -2.60 % | 15:42:41 | ||
100.3500 € | -3.3750 € | -3.25 % | 15:42:39 | ||
169.0400 € | -5.9900 € | -3.42 % | 15:43:00 | ||
499.7500 € | -20.4500 € | -3.93 % | 15:42:57 |
30.8150 € | +2.0650 € | +7.18 % | 15:42:55 | ||
6.7850 € | +0.0640 € | +0.95 % | 15:42:45 | ||
13.7550 € | +0.1050 € | +0.77 % | 15:42:53 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:41:02 | ||
46.7100 € | +0.1300 € | +0.28 % | 15:42:51 | ||
37.1200 € | -1.8600 € | -4.77 % | 15:42:55 | ||
130.4500 € | -7.6000 € | -5.51 % | 15:42:57 | ||
43.9700 € | -3.4100 € | -7.20 % | 15:42:52 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:42:48 | ||
27.2800 € | -4.0800 € | -13.01 % | 15:42:54 |
32.5600 € | +1.2150 € | +3.88 % | 15:42:59 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:41:25 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:42:07 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:42:12 | ||
52.4900 € | -0.0200 € | -0.04 % | 15:42:57 | ||
169.0400 € | -5.9900 € | -3.42 % | 15:43:00 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:42:30 | ||
9.2825 € | -0.4075 € | -4.21 % | 15:42:52 | ||
21.9100 € | -1.0700 € | -4.66 % | 15:42:52 | ||
37.1200 € | -1.8600 € | -4.77 % | 15:42:55 |
75.6000 € | +1.9000 € | +2.58 % | 15:42:03 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:41:25 | ||
8.9600 € | +0.1550 € | +1.76 % | 15:42:58 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:41:18 | ||
7.6750 € | +0.0450 € | +0.59 % | 15:42:02 | ||
39.4200 € | -1.5600 € | -3.81 % | 15:42:55 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:42:30 | ||
241.5000 € | -10.5000 € | -4.17 % | 15:41:46 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:41:40 | ||
12.5200 € | -0.7300 € | -5.51 % | 15:42:13 |
142.1300 € | +68.8600 € | +93.98 % | 15:42:42 | ||
29.2400 € | +3.8850 € | +15.32 % | 15:42:46 | ||
1.6835 € | +0.1843 € | +12.29 % | 15:42:54 | ||
85.8500 € | +6.5250 € | +8.23 % | 15:42:37 | ||
35.5600 € | +2.4750 € | +7.48 % | 15:42:37 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:42:44 | ||
23.3650 € | -2.4850 € | -9.61 % | 15:42:57 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:41:04 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:41:27 |
123.5000 € | +4.6000 € | +3.87 % | 15:42:39 | ||
461.1000 € | +8.9500 € | +1.98 % | 15:42:58 | ||
58.1900 € | +0.6450 € | +1.12 % | 15:43:00 | ||
153.7800 € | +1.1300 € | +0.74 % | 15:42:57 | ||
153.0700 € | +1.0000 € | +0.66 % | 15:43:00 | ||
158.2500 € | -2.7600 € | -1.71 % | 15:42:58 | ||
104.1000 € | -2.0100 € | -1.89 % | 15:43:00 | ||
52.2500 € | -1.0100 € | -1.90 % | 15:42:53 | ||
365.4750 € | -10.6250 € | -2.83 % | 15:42:57 | ||
314.5000 € | -26.7500 € | -7.84 % | 15:42:54 |
9.5150 € | +1.3550 € | +16.61 % | 15:42:53 | ||
20.2350 € | +2.0450 € | +11.24 % | 15:42:55 | ||
52.7500 € | +5.0500 € | +10.59 % | 15:42:49 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:42:21 | ||
69.5000 € | +5.2500 € | +8.17 % | 15:42:57 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:40:31 | ||
0.8590 € | -0.1110 € | -11.44 % | 15:42:53 | ||
0.5350 € | -0.0850 € | -13.71 % | 15:42:55 | ||
31.5550 € | -5.3050 € | -14.39 % | 15:43:00 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4610 € | +0.0215 € | +4.89 % | 15:41:21 | ||
1.3225 € | +0.0475 € | +3.73 % | 15:41:22 | ||
0.7090 € | +0.0190 € | +2.75 % | 15:42:39 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:42:17 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:42:54 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:42:20 | ||
6.0725 € | -0.1190 € | -1.92 % | 15:42:59 | ||
4.7160 € | -0.1840 € | -3.76 % | 15:42:51 | ||
2.5100 € | -0.1200 € | -4.56 % | 15:42:29 | ||
1.8835 € | -0.0965 € | -4.87 % | 15:42:49 |
0.0345 € | +0.0075 € | +27.78 % | 15:42:18 | ||
0.2640 € | +0.0555 € | +26.62 % | 15:43:00 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:42:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:42:08 | ||
0.3340 € | +0.0380 € | +12.84 % | 15:42:50 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:40:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:42:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:42:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:40:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:42:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:41:28 | ||
16.4970 € | +1.1200 € | +7.28 % | 15:42:59 | ||
30.8150 € | +2.0650 € | +7.18 % | 15:42:55 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:41:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:41:04 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:42:48 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:42:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:42:37 | ||
27.2800 € | -4.0800 € | -13.01 % | 15:42:54 |
L&S Indikation17,819.50
Turnover tops
16.4670 € | +1.0900 € | +7.09 % | 4,381,377 € | 15:42:33 | |
395.6250 € | -13.1750 € | -3.22 % | 3,058,363 € | 15:42:36 | |
751.3000 € | +17.2000 € | +2.34 % | 2,233,181 € | 15:42:37 | |
499.7500 € | -20.4500 € | -3.93 % | 1,791,765 € | 15:42:32 | |
92.9900 € | -3.2600 € | -3.39 % | 1,603,663 € | 15:42:35 | |
9.2825 € | -0.4075 € | -4.21 % | 1,502,335 € | 15:42:31 | |
50.6000 € | -0.7250 € | -1.41 % | 1,293,641 € | 15:42:28 | |
32.5475 € | +1.2025 € | +3.84 % | 1,086,159 € | 15:42:36 | |
365.5500 € | -10.5500 € | -2.81 % | 1,031,436 € | 15:42:34 | |
159.0100 € | -2.6900 € | -1.66 % | 851,748 € | 15:42:35 |
26.7550 € | +1.8250 € | +7.32 % | 76,770 € | 15:42:58 | |
4.0950 € | -0.4250 € | -9.40 % | 54,000 € | 15:42:55 | |
3.1250 € | -1.9150 € | -38.00 % | 53,957 € | 15:43:00 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.7150 € | -1.8550 € | -21.65 % | 44,341 € | 15:42:58 | |
1.2550 € | -1.8650 € | -59.78 % | 32,900 € | 15:42:58 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:42:54 | |
14.7450 € | +1.6950 € | +12.99 % | 27,860 € | 15:43:01 | |
10.1950 € | +1.8250 € | +21.80 % | 23,786 € | 15:42:58 | |
0.1850 € | -0.0450 € | -19.57 % | 22,290 € | 15:40:33 |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 15:42:57 | |
1.2800 € | +0.4400 € | +52.38 % | 7,280 € | 15:42:58 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:42:57 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 15:42:48 | |
2.1000 € | -1.2600 € | -37.50 % | 2,398 € | 15:42:58 | |
1.8700 € | +0.6100 € | +48.41 % | 2,288 € | 15:42:57 | |
0.1900 € | -1.0600 € | -84.80 % | 2,000 € | 15:42:59 | |
0.9450 € | -0.1300 € | -12.09 % | 1,920 € | 15:42:57 | |
7.7400 € | -1.2200 € | -13.62 % | 1,368 € | 15:42:49 | |
1.2650 € | -0.1400 € | -9.96 % | 1,320 € | 15:42:48 |
88.1220 € | -1.1770 € | -1.32 % | 584,603 € | 15:42:37 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:41:38 | |
141.3415 € | -0.0070 € | 0.00 % | 417,939 € | 15:42:01 | |
23.4750 € | +0.0825 € | +0.35 % | 330,335 € | 15:42:26 | |
4.9378 € | -0.0039 € | -0.08 % | 230,642 € | 15:42:31 | |
49.8255 € | -0.0975 € | -0.20 % | 220,332 € | 15:42:25 | |
105.6650 € | -0.1950 € | -0.18 % | 210,580 € | 15:42:33 | |
2.0704 € | -0.0605 € | -2.84 % | 196,774 € | 15:42:21 | |
27.3925 € | -0.0950 € | -0.35 % | 191,517 € | 15:42:27 | |
108.2200 € | -2.4100 € | -2.18 % | 161,896 € | 15:42:03 |
5,275.3340 € | -149.5505 € | -2.76 % | 144,735 € | 15:42:52 | |
2,416.8975 € | -65.7130 € | -2.65 % | 133,440 € | 15:42:58 | |
401.0335 € | -5.3190 € | -1.31 % | 98,213 € | 15:43:00 | |
112.6840 € | -1.8195 € | -1.59 % | 28,320 € | 15:42:57 | |
124.7660 € | -0.6270 € | -0.50 % | 25,098 € | 15:42:58 | |
105.5580 € | - € | 0.00 % | 19,351 € | 15:42:55 | |
347.1160 € | -6.2440 € | -1.77 % | 17,647 € | 15:42:53 | |
308.8535 € | -4.6670 € | -1.49 % | 15,528 € | 15:43:00 | |
641.9945 € | -6.3650 € | -0.98 % | 12,191 € | 15:42:57 | |
1,099.2635 € | -18.2730 € | -1.64 % | 11,934 € | 15:42:56 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,860,784 | 15:42:00 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:42:20 | |
16.4670 € | +1.0900 € | +7.09 % | 277,418 | 15:42:33 | |
0.3873 € | +0.0012 € | +0.30 % | 237,549 | 15:42:18 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:41:36 | |
9.2825 € | -0.4075 € | -4.21 % | 155,224 | 15:42:31 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:42:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:40:40 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 15:41:28 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:40:03 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:42:54 | |
0.1850 € | -0.0450 € | -19.57 % | 91,200 | 15:40:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:41:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:41:02 | |
0.0820 € | -0.0010 € | -1.20 % | 20,000 | 15:42:33 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:42:56 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:40:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:42:35 | |
3.1250 € | -1.9150 € | -38.00 % | 14,370 | 15:43:00 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:42:57 | |
1.2800 € | +0.4400 € | +52.38 % | 7,000 | 15:42:58 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 15:42:48 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 15:42:57 | |
0.1900 € | -1.0600 € | -84.80 % | 2,500 | 15:42:59 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 15:42:57 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:40:55 | |
1.8700 € | +0.6100 € | +48.41 % | 1,600 | 15:42:57 | |
0.6900 € | +0.3000 € | +76.92 % | 1,000 | 15:42:58 | |
1.2650 € | -0.1400 € | -9.96 % | 1,000 | 15:42:48 |
0.3104 € | +0.0058 € | +1.90 % | 200,000 | 15:42:27 | |
2.0704 € | -0.0605 € | -2.84 % | 95,000 | 15:42:21 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 15:42:31 | |
3.0022 € | -0.0250 € | -0.82 % | 39,950 | 15:42:32 | |
0.9545 € | +0.0204 € | +2.18 % | 26,400 | 15:42:37 | |
6.4160 € | -0.0850 € | -1.31 % | 19,900 | 15:42:31 | |
23.4750 € | +0.0825 € | +0.35 % | 14,000 | 15:42:26 | |
5.7070 € | -0.0525 € | -0.91 % | 12,442 | 15:42:07 | |
9.1835 € | +0.0240 € | +0.26 % | 10,640 | 15:42:34 | |
13.8580 € | -0.0390 € | -0.28 % | 10,064 | 15:42:32 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:41:32 | |
112.6840 € | -1.8195 € | -1.59 % | 250 | 15:42:57 | |
401.0335 € | -5.3190 € | -1.31 % | 240 | 15:43:00 | |
124.7660 € | -0.6270 € | -0.50 % | 200 | 15:42:58 | |
105.5580 € | - € | 0.00 % | 183 | 15:42:55 | |
34.8945 € | -41.6075 € | -54.39 % | 179 | 15:43:00 | |
36.5820 € | +2.2940 € | +6.69 % | 118 | 15:42:59 | |
44.7300 € | - € | 0.00 % | 105 | 15:42:58 | |
84.6360 € | +0.0705 € | +0.08 % | 59 | 15:42:58 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:42:51 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2825 € | -0.4075 € | -4.21 % | 15:42:59 | |
396.0250 € | -12.7750 € | -3.13 % | 15:43:01 | |
752.0000 € | +17.9000 € | +2.44 % | 15:43:02 | |
499.7500 € | -20.4500 € | -3.93 % | 15:42:57 | |
16.4970 € | +1.1200 € | +7.28 % | 15:42:59 |
0.1550 € | -0.0450 € | -22.50 % | 15:40:10 | |
1.0050 € | -1.8650 € | -64.98 % | 15:42:58 | |
0.1850 € | -0.0450 € | -19.57 % | 15:40:33 | |
7.7050 € | +1.8150 € | +30.81 % | 15:42:58 | |
0.9300 € | -0.2100 € | -18.42 % | 15:42:57 |
1.8700 € | +0.6100 € | +48.41 % | 15:42:57 | |
0.3400 € | -0.2600 € | -43.33 % | 15:42:41 | |
2.8900 € | -1.7200 € | -37.31 % | 15:42:59 | |
1.8400 € | +0.9000 € | +95.74 % | 15:42:59 | |
0.0950 € | +0.0100 € | +11.76 % | 15:42:48 |
154.9705 € | +0.0665 € | +0.04 % | 15:43:02 | |
0.0820 € | - € | 0.00 % | 15:40:52 | |
47.2875 € | +0.2590 € | +0.55 % | 15:42:51 | |
107.6925 € | - € | 0.00 % | 15:41:26 | |
5.9255 € | +0.0275 € | +0.47 % | 15:42:59 |
Indications
2,323.5400 $ | +0.32 % | |
27.2715 $ | +0.36 % | |
86.8700 $ | -0.25 % | |
82.7800 $ | -0.05 % | |
1.9535 € | -0.86 % | |
129.7150 € | -0.30 % | |
63,408.0500 $ | -1.00 % | |
3,121.2450 $ | -0.38 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.216 € | 1,000 | 15:43:02.855 | |
92.20 € | 70 | 15:42:55.396 | |
151.46 € | 2 | 15:42:53.009 | |
158.66 € | 7 | 15:42:52.946 | |
396.70 € | 1 | 15:42:52.749 | |
16.504 € | 595 | 15:42:52.012 | |
159.12 € | 78 | 15:42:50.598 | |
2.186 € | 4,000 | 15:42:48.073 | |
31.90 € | 40 | 15:42:47.005 | |
6.79 € | 600 | 15:42:45.653 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank