Tops & Flops
16.7250 € | +1.3480 € | +8.77 % | 22:09:50 | ||
32.6700 € | +1.3250 € | +4.23 % | 22:10:13 | ||
14.1700 € | +0.3025 € | +2.18 % | 22:09:50 | ||
17.8500 € | +0.2375 € | +1.35 % | 22:09:50 | ||
31.9800 € | +0.3200 € | +1.01 % | 22:09:50 | ||
424.3000 € | -6.8500 € | -1.59 % | 22:09:50 | ||
219.3000 € | -3.8000 € | -1.70 % | 22:09:50 | ||
284.7000 € | -6.9000 € | -2.37 % | 22:09:50 | ||
100.5750 € | -3.1500 € | -3.04 % | 22:09:50 | ||
156.2400 € | -5.1100 € | -3.17 % | 22:09:50 |
31.5000 € | +2.7500 € | +9.57 % | 22:09:51 | ||
6.9910 € | +0.2700 € | +4.02 % | 22:09:51 | ||
72.0500 € | +1.6750 € | +2.38 % | 22:09:50 | ||
44.7000 € | +0.6750 € | +1.53 % | 22:09:51 | ||
47.2000 € | +0.6200 € | +1.33 % | 22:09:51 | ||
9.2875 € | -0.4025 € | -4.15 % | 22:09:51 | ||
131.1500 € | -6.9000 € | -5.00 % | 22:09:50 | ||
44.3850 € | -2.9950 € | -6.32 % | 22:09:50 | ||
29.4250 € | -2.3000 € | -7.25 % | 22:09:50 | ||
26.7100 € | -4.6500 € | -14.83 % | 22:09:51 |
32.6700 € | +1.3250 € | +4.23 % | 22:10:13 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:09:51 | ||
63.4500 € | +0.4000 € | +0.63 % | 22:09:51 | ||
67.8750 € | +0.2750 € | +0.41 % | 22:09:20 | ||
24.8500 € | +0.1000 € | +0.40 % | 22:09:50 | ||
284.7000 € | -6.9000 € | -2.37 % | 22:09:50 | ||
29.2600 € | -0.9400 € | -3.11 % | 22:09:51 | ||
22.2100 € | -0.7700 € | -3.35 % | 22:09:51 | ||
28.0500 € | -0.9900 € | -3.41 % | 22:09:51 | ||
9.2875 € | -0.4025 € | -4.15 % | 22:09:51 |
77.0000 € | +3.3000 € | +4.48 % | 22:09:51 | ||
10.3825 € | +0.4395 € | +4.42 % | 22:09:51 | ||
9.0925 € | +0.2875 € | +3.27 % | 22:09:50 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:09:51 | ||
41.2000 € | +0.7000 € | +1.73 % | 22:09:23 | ||
0.8785 € | -0.0290 € | -3.20 % | 22:09:51 | ||
243.6000 € | -8.4000 € | -3.33 % | 22:09:51 | ||
4.2955 € | -0.1485 € | -3.34 % | 22:09:51 | ||
28.0500 € | -0.9900 € | -3.41 % | 22:09:51 | ||
12.6900 € | -0.5600 € | -4.23 % | 22:09:21 |
142.0700 € | +68.8000 € | +93.90 % | 22:09:51 | ||
29.9100 € | +4.5550 € | +17.96 % | 22:09:51 | ||
1.6485 € | +0.1493 € | +9.95 % | 22:09:50 | ||
2.4075 € | +0.1770 € | +7.94 % | 22:09:51 | ||
85.5000 € | +6.1750 € | +7.78 % | 22:09:50 | ||
1.8210 € | -0.1395 € | -7.12 % | 22:09:51 | ||
3.2625 € | -0.3300 € | -9.19 % | 22:09:51 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:08:27 | ||
22.7800 € | -3.0700 € | -11.88 % | 22:09:50 | ||
1,195.6000 € | -222.7000 € | -15.70 % | 22:09:50 |
168.2400 € | +6.5400 € | +4.04 % | 22:10:31 | ||
387.4750 € | +11.3750 € | +3.02 % | 22:10:31 | ||
121.8000 € | +2.9000 € | +2.44 % | 22:10:30 | ||
155.3700 € | +2.5300 € | +1.66 % | 22:10:11 | ||
459.5250 € | +7.3750 € | +1.63 % | 22:10:27 | ||
179.8400 € | -4.2400 € | -2.30 % | 22:09:22 | ||
157.0200 € | -3.9900 € | -2.48 % | 22:09:27 | ||
250.0250 € | -6.4500 € | -2.51 % | 22:09:04 | ||
30.3750 € | -1.9400 € | -6.00 % | 22:10:29 | ||
314.2500 € | -27.0000 € | -7.91 % | 22:10:25 |
9.9200 € | +1.7600 € | +21.57 % | 22:07:56 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:07:36 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:08:52 | ||
40.4800 € | +4.4900 € | +12.48 % | 22:08:51 | ||
19.5500 € | +2.0000 € | +11.40 % | 22:09:18 | ||
88.5800 € | -12.3950 € | -12.28 % | 22:10:01 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:09:09 | ||
31.0250 € | -5.8350 € | -15.83 % | 22:10:31 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:09:42 | ||
18.0000 € | -8.8000 € | -32.84 % | 22:08:15 |
0.0290 € | +0.0020 € | +7.41 % | 22:09:09 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:09:09 | ||
7.6750 € | +0.3500 € | +4.78 % | 22:09:18 | ||
2.6050 € | +0.0850 € | +3.37 % | 22:09:55 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:09:09 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:09:09 | ||
4.7205 € | -0.1795 € | -3.66 % | 22:07:33 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:09:09 | ||
2.4750 € | -0.1550 € | -5.89 % | 22:08:03 | ||
1.8545 € | -0.1255 € | -6.34 % | 22:07:33 |
0.0595 € | +0.0295 € | +98.33 % | 22:09:09 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:09:09 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:09:07 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:07:49 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:09:09 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:10:02 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:09:09 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:09:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:09:09 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:09:09 |
2.0365 € | +0.1945 € | +10.56 % | 22:09:51 | ||
31.5000 € | +2.7500 € | +9.57 % | 22:09:51 | ||
16.7250 € | +1.3480 € | +8.77 % | 22:09:50 | ||
4.0700 € | +0.2900 € | +7.67 % | 22:09:50 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4525 € | -0.3275 € | -6.85 % | 22:09:51 | ||
29.4250 € | -2.3000 € | -7.25 % | 22:09:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.7100 € | -4.6500 € | -14.83 % | 22:09:51 |
L&S Indikation18,043.00
Turnover tops
16.7250 € | +1.3480 € | +8.77 % | 5,614,918 € | 22:09:50 | |
414.4000 € | +5.6000 € | +1.37 % | 4,588,721 € | 22:10:31 | |
160.5700 € | +9.1900 € | +6.07 % | 3,541,622 € | 22:10:32 | |
785.9000 € | +51.8000 € | +7.06 % | 3,459,034 € | 22:10:29 | |
387.4750 € | +11.3750 € | +3.02 % | 2,632,607 € | 22:10:31 | |
513.5000 € | -6.7000 € | -1.29 % | 2,411,493 € | 22:09:50 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.2875 € | -0.4025 € | -4.15 % | 2,249,430 € | 22:09:51 | |
95.1500 € | -1.1000 € | -1.14 % | 1,825,775 € | 22:09:51 | |
166.6500 € | +21.8900 € | +15.12 % | 1,568,465 € | 22:10:32 |
3.2400 € | -0.2600 € | -7.43 % | 867,659 € | 22:09:53 | |
24.6600 € | -0.2700 € | -1.08 % | 193,568 € | 22:09:53 | |
5.1900 € | +0.1500 € | +2.98 % | 172,172 € | 22:09:53 | |
2.2100 € | -0.3300 € | -12.99 % | 138,541 € | 22:09:53 | |
4.4600 € | +0.6100 € | +15.84 % | 87,994 € | 22:10:18 | |
8.8200 € | +0.2500 € | +2.92 % | 85,735 € | 22:09:53 | |
5.2900 € | +0.1300 € | +2.52 % | 57,974 € | 22:09:53 | |
4.9600 € | +0.4400 € | +9.73 % | 54,000 € | 22:10:13 | |
9.5400 € | +0.2700 € | +2.91 % | 53,192 € | 22:09:53 | |
3.3600 € | +0.2400 € | +7.69 % | 42,965 € | 22:09:53 |
5.1000 € | -0.0800 € | -1.54 % | 35,880 € | 22:09:55 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:08:32 | |
0.7000 € | -0.1400 € | -16.67 % | 7,280 € | 22:09:55 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:09:03 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:09:19 | |
3.3000 € | -0.0600 € | -1.79 % | 4,738 € | 22:09:55 | |
0.0305 € | -0.3595 € | -92.18 % | 3,370 € | 22:09:30 | |
8.8900 € | -0.0700 € | -0.78 % | 2,668 € | 22:09:55 | |
1.0400 € | -0.2200 € | -17.46 % | 2,288 € | 22:09:55 | |
0.8600 € | -0.3900 € | -31.20 % | 2,000 € | 22:09:55 |
499.4750 € | +3.3800 € | +0.68 % | 1,154,045 € | 22:10:30 | |
938.4000 € | +12.5000 € | +1.35 % | 945,281 € | 22:10:30 | |
88.7750 € | -0.5240 € | -0.59 % | 901,416 € | 22:09:05 | |
141.3690 € | +0.0205 € | +0.01 % | 762,688 € | 22:10:31 | |
156.8500 € | +0.4400 € | +0.28 % | 693,492 € | 22:09:56 | |
24.7975 € | +0.2200 € | +0.90 % | 624,973 € | 22:10:29 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:08:01 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:08:02 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:08:52 | |
69.9025 € | +0.3275 € | +0.47 % | 365,484 € | 22:10:28 |
2,471.9730 € | -10.6375 € | -0.43 % | 162,681 € | 22:10:33 | |
5,398.6655 € | -26.2190 € | -0.48 % | 150,091 € | 22:10:31 | |
407.5550 € | +1.2025 € | +0.30 % | 98,213 € | 22:10:33 | |
372.8925 € | +2.3090 € | +0.62 % | 73,804 € | 22:09:52 | |
98.2620 € | +0.8430 € | +0.87 % | 53,423 € | 22:10:33 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:07:43 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:09:20 | |
116.2480 € | +1.7445 € | +1.52 % | 28,320 € | 22:10:33 | |
126.9360 € | +1.5430 € | +1.23 % | 25,098 € | 22:10:33 | |
350.1310 € | -3.2290 € | -0.91 % | 21,087 € | 22:09:53 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:08:18 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0600 € | +0.0228 € | +61.29 % | 1,793,158 | 22:10:26 | |
16.7250 € | +1.3480 € | +8.77 % | 351,858 | 22:09:50 | |
0.3894 € | +0.0032 € | +0.83 % | 295,999 | 22:09:50 | |
9.2875 € | -0.4025 € | -4.15 % | 236,458 | 22:09:51 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:08:35 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:09:09 | |
0.5597 € | -0.0204 € | -3.51 % | 102,000 | 22:10:30 | |
14.1700 € | +0.3025 € | +2.18 % | 100,669 | 22:09:50 |
3.2400 € | -0.2600 € | -7.43 % | 207,850 | 22:09:53 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 22:10:16 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:08:47 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:09:00 | |
5.1900 € | +0.1500 € | +2.98 % | 46,870 | 22:09:53 | |
2.2100 € | -0.3300 € | -12.99 % | 39,775 | 22:09:53 | |
4.4600 € | +0.6100 € | +15.84 % | 33,188 | 22:10:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:09:00 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:09:00 | |
0.3550 € | +0.0700 € | +24.56 % | 20,000 | 22:08:55 |
0.0305 € | -0.3595 € | -92.18 % | 12,000 | 22:09:30 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:09:03 | |
5.1000 € | -0.0800 € | -1.54 % | 8,000 | 22:09:55 | |
0.7000 € | -0.1400 € | -16.67 % | 7,000 | 22:09:55 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:09:19 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:09:23 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:08:32 | |
0.8600 € | -0.3900 € | -31.20 % | 2,500 | 22:09:55 | |
0.3300 € | +0.0600 € | +22.22 % | 2,000 | 22:09:53 | |
3.3000 € | -0.0600 € | -1.79 % | 2,000 | 22:09:55 |
0.2985 € | -0.0061 € | -2.00 % | 201,000 | 22:10:32 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:08:01 | |
2.1032 € | -0.0277 € | -1.30 % | 95,000 | 22:10:31 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:08:02 | |
0.9320 € | -0.0022 € | -0.23 % | 53,700 | 22:09:51 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:08:01 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:08:02 | |
24.7975 € | +0.2200 € | +0.90 % | 25,655 | 22:10:29 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:08:01 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 22:08:59 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:08:59 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.2620 € | +0.8430 € | +0.87 % | 550 | 22:10:33 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:09:20 | |
116.2480 € | +1.7445 € | +1.52 % | 250 | 22:10:33 | |
407.5550 € | +1.2025 € | +0.30 % | 240 | 22:10:33 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:07:43 | |
126.9360 € | +1.5430 € | +1.23 % | 200 | 22:10:33 | |
372.8925 € | +2.3090 € | +0.62 % | 200 | 22:09:52 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2875 € | -0.4025 € | -4.15 % | 22:09:51 | |
785.4500 € | +51.3500 € | +6.99 % | 22:10:34 | |
414.2500 € | +5.4500 € | +1.33 % | 22:10:34 | |
160.5900 € | +9.2100 € | +6.08 % | 22:10:34 | |
513.5000 € | -6.7000 € | -1.29 % | 22:09:50 |
0.1600 € | -0.0400 € | -20.00 % | 22:08:08 | |
3.0100 € | +0.1400 € | +4.88 % | 22:09:53 | |
0.1900 € | -0.0400 € | -17.39 % | 22:10:16 | |
5.6100 € | -0.2800 € | -4.75 % | 22:09:53 | |
1.9400 € | +0.6900 € | +55.20 % | 22:10:03 |
1.0400 € | -0.2200 € | -17.46 % | 22:09:55 | |
0.6600 € | +0.0600 € | +10.00 % | 22:09:55 | |
4.5300 € | -0.0800 € | -1.74 % | 22:09:55 | |
0.3700 € | -0.5700 € | -60.64 % | 22:09:55 | |
0.0750 € | -0.0100 € | -11.76 % | 22:09:19 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:08:20 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
107.6925 € | - € | 0.00 % | 22:08:53 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 |
Indications
2,333.2200 $ | +0.74 % | |
27.4270 $ | +0.93 % | |
87.9850 $ | +1.03 % | |
83.7800 $ | +1.16 % | |
1.9695 € | -0.05 % | |
129.7050 € | -0.31 % | |
64,645.8500 $ | +0.94 % | |
3,163.2150 $ | +0.96 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
168.84 € | 25 | 22:10:34.542 | |
444.40 € | 22 | 22:10:32.673 | |
30.465 € | 82 | 22:10:26.113 | |
165.80 € | 100 | 22:10:22.848 | |
167.62 € | 80 | 22:10:22.107 | |
166.68 € | 6 | 22:10:18.090 | |
32.60 € | 75 | 22:10:14.129 | |
159.98 € | 47 | 22:10:12.554 | |
165.62 € | 120 | 22:10:06.772 | |
165.62 € | 260 | 22:10:02.910 |
IPO
39.0100 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank