Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 21:04:59 | ||
26.8850 € | +0.3900 € | +1.47 % | 21:03:14 | ||
25.1150 € | +0.3350 € | +1.35 % | 21:05:02 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:05:39 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:05:14 | ||
17.5375 € | -0.2750 € | -1.54 % | 21:02:57 | ||
164.2600 € | -3.5000 € | -2.09 % | 21:05:34 | ||
270.0500 € | -6.4000 € | -2.32 % | 21:04:23 | ||
29.9400 € | -0.7800 € | -2.54 % | 21:05:41 | ||
48.3850 € | -1.3600 € | -2.73 % | 21:05:35 |
109.4500 € | +3.7250 € | +3.52 % | 21:05:26 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:05:18 | ||
74.1600 € | +1.1800 € | +1.62 % | 21:05:26 | ||
13.9650 € | +0.2025 € | +1.47 % | 21:05:26 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:04:57 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:05:09 | ||
91.0250 € | -2.9500 € | -3.14 % | 21:04:40 | ||
128.8000 € | -5.7500 € | -4.27 % | 21:05:26 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:03:45 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:05:35 |
42.8750 € | +2.4500 € | +6.06 % | 21:04:39 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:04:57 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:05:39 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:04:55 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:04:55 | ||
29.9400 € | -0.7800 € | -2.54 % | 21:05:41 | ||
46.0200 € | -1.3700 € | -2.89 % | 21:05:35 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:05:09 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:03:13 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:03:45 |
42.8750 € | +2.4500 € | +6.06 % | 21:04:39 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:05:35 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:04:18 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:04:08 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:04:55 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:04:47 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:03:13 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:03:57 | ||
16.8000 € | -0.8500 € | -4.82 % | 21:04:59 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:05:22 |
5.0000 € | +0.4900 € | +10.86 % | 21:03:42 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:04:53 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:04:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:03:14 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:02:46 | ||
43.3100 € | -3.3300 € | -7.14 % | 21:05:35 | ||
61.3750 € | -4.9750 € | -7.50 % | 21:05:00 | ||
6.1775 € | -0.5375 € | -8.00 % | 21:04:08 | ||
4.1920 € | -0.4890 € | -10.45 % | 21:04:07 | ||
0.0431 € | -0.0096 € | -18.22 % | 21:03:58 |
215.1500 € | +10.8250 € | +5.30 % | 21:05:44 | ||
56.6050 € | +1.2450 € | +2.25 % | 21:05:43 | ||
173.8300 € | +3.5700 € | +2.10 % | 21:05:45 | ||
251.5250 € | +4.6250 € | +1.87 % | 21:05:43 | ||
150.4800 € | +2.4300 € | +1.64 % | 21:05:43 | ||
154.9600 € | -1.9100 € | -1.22 % | 21:05:41 | ||
374.6750 € | -4.7250 € | -1.25 % | 21:05:44 | ||
331.2500 € | -5.0000 € | -1.49 % | 21:04:56 | ||
32.2625 € | -0.6575 € | -2.00 % | 21:05:40 | ||
163.3300 € | -4.6100 € | -2.75 % | 21:05:41 |
0.4290 € | +0.0625 € | +17.05 % | 21:05:41 | ||
0.4955 € | +0.0410 € | +9.02 % | 21:04:40 | ||
0.6210 € | +0.0510 € | +8.95 % | 21:05:36 | ||
0.9125 € | +0.0725 € | +8.63 % | 21:03:55 | ||
0.8025 € | +0.0625 € | +8.45 % | 21:03:41 | ||
4.1920 € | -0.5180 € | -11.00 % | 21:05:35 | ||
26.3000 € | -3.4000 € | -11.45 % | 21:05:26 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:03:41 | ||
1.8350 € | -0.3250 € | -15.05 % | 21:05:29 | ||
4.7550 € | -0.8850 € | -15.69 % | 21:05:43 |
0.4570 € | +0.0410 € | +9.86 % | 21:04:52 | ||
1.2675 € | +0.0850 € | +7.19 % | 21:05:42 | ||
2.4460 € | +0.0660 € | +2.77 % | 21:03:57 | ||
0.6230 € | +0.0145 € | +2.38 % | 21:02:45 | ||
0.7060 € | +0.0140 € | +2.02 % | 21:05:32 | ||
2.5760 € | -0.0540 € | -2.05 % | 21:05:34 | ||
1.6365 € | -0.0405 € | -2.42 % | 21:04:09 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:02:49 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:03:39 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:03:39 |
0.0065 € | +0.0010 € | +18.18 % | 21:03:27 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:04:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:03:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:03:38 | ||
0.1925 € | +0.0235 € | +13.91 % | 21:03:04 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:04:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:03:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:03:42 | ||
0.0100 € | -0.0065 € | -39.39 % | 21:03:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:02:58 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:03:39 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:04:39 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:03:02 | ||
2.7900 € | +0.1000 € | +3.72 % | 21:03:15 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:05:14 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:05:22 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:04:51 |
L&S Indikation17,700.00
Turnover tops
720.3500 € | -74.2500 € | -9.34 % | 9,666,740 € | 21:05:44 | |
172.4400 € | -2.1000 € | -1.20 % | 5,002,134 € | 21:05:26 | |
138.2400 € | -2.8800 € | -2.04 % | 4,732,009 € | 21:05:44 | |
500.5000 € | -3.5000 € | -0.69 % | 4,564,464 € | 21:05:11 | |
673.7000 € | -194.5000 € | -22.40 % | 2,609,566 € | 21:05:43 | |
14.9220 € | +0.1200 € | +0.81 % | 1,855,885 € | 21:05:26 | |
374.6750 € | -4.7250 € | -1.25 % | 1,504,526 € | 21:05:44 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 21:04:55 | |
50.4900 € | -0.4800 € | -0.94 % | 1,372,843 € | 21:05:26 | |
163.3300 € | -4.6100 € | -2.75 % | 1,353,529 € | 21:05:41 |
6.7450 € | +1.3800 € | +25.72 % | 1,284,949 € | 21:05:46 | |
4.4550 € | +0.4200 € | +10.41 % | 218,883 € | 21:05:41 | |
7.8150 € | +0.4400 € | +5.97 % | 116,783 € | 21:05:41 | |
4.5250 € | -0.5300 € | -10.48 % | 95,759 € | 21:05:41 | |
7.4350 € | -0.5000 € | -6.30 % | 92,044 € | 21:05:39 | |
6.7850 € | -0.5200 € | -7.12 % | 86,823 € | 21:05:41 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:03:44 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 21:04:40 | |
6.3450 € | +0.5000 € | +8.55 % | 62,910 € | 21:05:41 | |
7.3250 € | +0.5000 € | +7.33 % | 62,350 € | 21:05:41 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 21:05:34 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 21:05:31 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 21:05:37 | |
10.5900 € | +0.2800 € | +2.72 % | 12,056 € | 21:05:39 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:03:35 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:05:31 | |
1.8800 € | +0.1000 € | +5.62 % | 5,621 € | 21:05:39 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:05:39 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:05:23 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:03:39 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:03:32 | |
87.5180 € | -1.0590 € | -1.20 % | 1,495,971 € | 21:05:39 | |
72.2575 € | +0.4575 € | +0.64 % | 1,030,549 € | 21:05:41 | |
12.0095 € | +0.7615 € | +6.77 % | 933,866 € | 21:05:35 | |
910.5000 € | -21.5000 € | -2.31 % | 672,261 € | 21:05:41 | |
155.2300 € | -3.6900 € | -2.32 % | 663,952 € | 21:05:43 | |
114.2300 € | -1.0400 € | -0.90 % | 552,060 € | 21:05:29 | |
108.3500 € | -2.7900 € | -2.51 % | 433,979 € | 21:05:40 | |
490.2800 € | -5.0300 € | -1.02 % | 413,974 € | 21:05:43 | |
86.3050 € | -0.8380 € | -0.96 % | 380,632 € | 21:05:39 |
2,448.4300 € | -10.7390 € | -0.44 % | 318,868 € | 21:05:40 | |
357.2085 € | -11.1420 € | -3.02 % | 156,767 € | 21:05:44 | |
568.1920 € | -11.9240 € | -2.06 % | 137,774 € | 21:05:44 | |
5,339.0200 € | -10.1785 € | -0.19 % | 112,724 € | 21:05:41 | |
645.6535 € | -12.9030 € | -1.96 % | 88,634 € | 21:05:44 | |
166.4640 € | -12.9570 € | -7.22 % | 85,852 € | 21:05:40 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 21:04:21 | |
48.2520 € | +7.5735 € | +18.62 % | 68,762 € | 21:05:44 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.9500 € | -20.8640 € | -7.51 % | 56,440 € | 21:05:46 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:05:33 | |
0.0434 € | -0.0166 € | -27.67 % | 1,196,837 | 21:05:24 | |
0.7872 € | +0.0060 € | +0.77 % | 525,089 | 21:05:12 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:05:36 | |
0.4019 € | +0.0007 € | +0.16 % | 221,750 | 21:04:41 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:03:39 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:03:45 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:03:42 | |
14.9220 € | +0.1200 € | +0.81 % | 124,987 | 21:05:26 | |
0.2605 € | +0.0315 € | +13.76 % | 114,276 | 21:05:19 |
6.7450 € | +1.3800 € | +25.72 % | 230,225 | 21:05:46 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:03:48 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:04:51 | |
0.4050 € | +0.0500 € | +14.08 % | 86,270 | 21:03:02 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 21:04:40 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:03:17 | |
4.4550 € | +0.4200 € | +10.41 % | 50,520 | 21:05:45 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:03:24 | |
0.0680 € | - € | 0.00 % | 47,000 | 21:05:22 | |
0.4950 € | +0.0500 € | +11.24 % | 38,900 | 21:04:59 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:05:23 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:03:35 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 21:05:34 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:03:39 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:05:31 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 21:05:31 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:04:49 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:05:46 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:05:46 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 21:04:59 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 21:05:06 | |
0.0746 € | +0.0017 € | +2.33 % | 175,306 | 21:04:55 | |
0.9686 € | +0.0069 € | +0.72 % | 170,766 | 21:05:47 | |
12.0095 € | +0.7615 € | +6.77 % | 81,000 | 21:05:35 | |
1.1367 € | +0.0080 € | +0.71 % | 55,510 | 21:05:35 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:05:06 | |
87.5170 € | -1.0600 € | -1.20 % | 16,997 | 21:05:43 | |
72.2575 € | +0.4575 € | +0.64 % | 14,343 | 21:05:41 | |
15.1980 € | -0.2790 € | -1.80 % | 13,720 | 21:05:35 | |
6.3750 € | -0.0400 € | -0.62 % | 10,856 | 21:05:41 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:04:20 | |
48.3120 € | +7.6335 € | +18.77 % | 1,600 | 21:05:49 | |
166.4640 € | -12.9570 € | -7.22 % | 502 | 21:05:40 | |
357.2075 € | -11.1430 € | -3.03 % | 431 | 21:05:48 | |
35.6350 € | -1.8175 € | -4.85 % | 400 | 21:05:49 | |
86.1705 € | -0.9030 € | -1.04 % | 310 | 21:05:50 | |
131.0750 € | -2.4975 € | -1.87 % | 307 | 21:05:44 | |
1.4390 € | +0.0125 € | +0.88 % | 300 | 21:05:34 | |
568.1755 € | -11.9405 € | -2.06 % | 240 | 21:05:49 | |
256.9500 € | -20.8640 € | -7.51 % | 206 | 21:05:46 |
Mostwanted
720.1000 € | -74.5000 € | -9.38 % | 21:05:47 | |
500.5000 € | -3.5000 € | -0.69 % | 21:05:11 | |
138.2200 € | -2.9000 € | -2.05 % | 21:05:47 | |
673.6500 € | -194.5500 € | -22.41 % | 21:05:48 | |
6.6570 € | -0.0720 € | -1.07 % | 21:05:36 |
5.3650 € | +0.5000 € | +10.28 % | 21:05:45 | |
0.3550 € | +0.0200 € | +5.97 % | 21:05:22 | |
4.4150 € | +0.5000 € | +12.77 % | 21:05:46 | |
1.5750 € | +0.3400 € | +27.53 % | 21:05:06 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 21:05:42 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 21:05:24 |
151.5625 € | +8.2345 € | +5.75 % | 21:05:20 | |
0.0820 € | - € | 0.00 % | 21:05:24 | |
48.3120 € | +7.6335 € | +18.77 % | 21:05:49 | |
107.6925 € | - € | 0.00 % | 21:03:08 | |
6.1615 € | +0.0155 € | +0.25 % | 21:05:33 |
Indications
2,394.7050 $ | +0.64 % | |
28.7620 $ | +1.90 % | |
87.3600 $ | +0.42 % | |
82.3250 $ | +0.54 % | |
1.7565 € | +0.98 % | |
131.0150 € | -0.11 % | |
64,263.6100 $ | +1.14 % | |
3,082.3950 $ | +0.46 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
720.00 € | 10 | 21:05:49.871 | |
263.80 € | 5 | 21:05:47.509 | |
260.55 € | 10 | 21:05:46.598 | |
199.16 € | 4 | 21:05:35.111 | |
17.496 € | 100 | 21:05:34.705 | |
7.82 € | 370 | 21:05:33.092 | |
1,018.77 € | 4 | 21:05:28.966 | |
718.60 € | 10 | 21:05:26.882 | |
23.955 € | 60 | 21:05:21.361 | |
500.80 € | 10 | 21:05:17.994 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank