Tops & Flops
63.4600 € | +1.5400 € | +2.49 % | 17:58:02 | ||
225.3000 € | +5.2000 € | +2.36 % | 17:56:24 | ||
13.3350 € | +0.2900 € | +2.22 % | 17:56:17 | ||
24.9200 € | +0.4300 € | +1.76 % | 17:56:42 | ||
32.3200 € | +0.4850 € | +1.52 % | 17:57:10 | ||
94.4800 € | -1.4100 € | -1.47 % | 17:57:05 | ||
51.1400 € | -0.9400 € | -1.80 % | 17:57:15 | ||
30.8725 € | -0.6000 € | -1.91 % | 17:57:58 | ||
504.1000 € | -18.4000 € | -3.52 % | 17:58:05 | ||
277.3000 € | -52.3500 € | -15.88 % | 17:57:41 |
94.5000 € | +8.0750 € | +9.34 % | 17:57:02 | ||
6.6310 € | +0.4810 € | +7.82 % | 17:57:54 | ||
6.6900 € | +0.3880 € | +6.16 % | 17:57:47 | ||
22.4100 € | +0.9250 € | +4.31 % | 17:57:23 | ||
43.0200 € | +1.6050 € | +3.88 % | 17:57:02 | ||
47.4400 € | -0.5000 € | -1.04 % | 17:57:59 | ||
106.0750 € | -1.6250 € | -1.51 % | 17:58:02 | ||
45.8000 € | -0.8600 € | -1.84 % | 17:58:01 | ||
37.1400 € | -0.7900 € | -2.08 % | 17:56:36 | ||
81.6250 € | -2.4500 € | -2.91 % | 17:57:38 |
22.4100 € | +0.9250 € | +4.31 % | 17:57:23 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:56:57 | ||
26.8600 € | +0.3700 € | +1.40 % | 17:57:02 | ||
97.4750 € | +1.2750 € | +1.33 % | 17:56:24 | ||
15.8800 € | +0.1800 € | +1.15 % | 17:57:15 | ||
30.8725 € | -0.6000 € | -1.91 % | 17:57:58 | ||
37.1400 € | -0.7900 € | -2.08 % | 17:56:36 | ||
28.9400 € | -0.6400 € | -2.16 % | 17:57:02 | ||
81.6250 € | -2.4500 € | -2.91 % | 17:57:38 | ||
277.3000 € | -52.3500 € | -15.88 % | 17:57:41 |
8.2175 € | +0.7625 € | +10.23 % | 17:58:01 | ||
4.6780 € | +0.2020 € | +4.51 % | 17:57:15 | ||
3.7425 € | +0.1400 € | +3.89 % | 17:57:32 | ||
13.2150 € | +0.4100 € | +3.20 % | 17:56:40 | ||
39.9250 € | +1.0000 € | +2.57 % | 17:58:04 | ||
39.5000 € | -0.7250 € | -1.80 % | 17:56:55 | ||
72.0000 € | -1.5500 € | -2.11 % | 17:57:59 | ||
28.9400 € | -0.6400 € | -2.16 % | 17:57:02 | ||
48.8500 € | -1.6500 € | -3.27 % | 17:57:44 | ||
7.3150 € | -0.4900 € | -6.28 % | 17:58:04 |
0.0963 € | +0.0153 € | +18.82 % | 17:57:52 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:57:37 | ||
0.7975 € | +0.0600 € | +8.14 % | 17:55:06 | ||
14.6000 € | +1.0825 € | +8.01 % | 17:58:00 | ||
2.3240 € | +0.1580 € | +7.29 % | 17:55:26 | ||
0.8833 € | -0.0758 € | -7.90 % | 17:57:02 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.6000 € | -38.6500 € | -15.57 % | 17:57:05 | ||
19.1400 € | -4.7350 € | -19.83 % | 17:56:45 |
463.1000 € | +15.4500 € | +3.45 % | 17:58:06 | ||
196.9750 € | +3.6750 € | +1.90 % | 17:58:02 | ||
207.3250 € | +3.6250 € | +1.78 % | 17:57:39 | ||
171.0100 € | +2.3900 € | +1.42 % | 17:58:07 | ||
339.7500 € | +4.0000 € | +1.19 % | 17:57:08 | ||
55.8500 € | -0.1100 € | -0.20 % | 17:58:03 | ||
146.7900 € | -0.3400 € | -0.23 % | 17:57:43 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:57:52 | ||
53.1800 € | -0.3050 € | -0.57 % | 17:58:04 | ||
256.3750 € | -2.5250 € | -0.98 % | 17:57:53 |
163.7500 € | +20.4000 € | +14.23 % | 17:58:01 | ||
152.4000 € | +17.4000 € | +12.89 % | 17:57:32 | ||
2.7920 € | +0.2620 € | +10.36 % | 17:57:21 | ||
1.2520 € | +0.1120 € | +9.82 % | 17:58:01 | ||
1.2285 € | +0.1085 € | +9.69 % | 17:58:06 | ||
182.0000 € | -16.5000 € | -8.31 % | 17:57:52 | ||
0.8350 € | -0.0850 € | -9.24 % | 17:56:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:57:17 | ||
6.1360 € | -0.9640 € | -13.58 % | 17:56:58 | ||
3.3600 € | -0.6700 € | -16.63 % | 17:57:42 |
1.7963 € | +0.0768 € | +4.46 % | 17:57:58 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:58:05 | ||
0.9025 € | +0.0265 € | +3.03 % | 17:56:18 | ||
2.6590 € | +0.0690 € | +2.66 % | 17:56:19 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:57:17 | ||
6.4460 € | -0.0205 € | -0.32 % | 17:57:39 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:55:42 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:56:30 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:55:30 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:56:29 |
0.0060 € | +0.0010 € | +20.00 % | 17:57:23 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:55:44 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:56:30 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:57:17 | ||
0.0930 € | +0.0115 € | +14.11 % | 17:57:59 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:57:04 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:55:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:57:02 | ||
0.2365 € | -0.0965 € | -28.98 % | 17:57:52 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:56:30 |
0.2595 € | +0.0343 € | +15.21 % | 17:55:12 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2175 € | +0.7625 € | +10.23 % | 17:58:01 | ||
94.5000 € | +8.0750 € | +9.34 % | 17:57:02 | ||
6.6310 € | +0.4810 € | +7.82 % | 17:57:54 | ||
2.8850 € | -0.1900 € | -6.18 % | 17:56:40 | ||
7.3150 € | -0.4900 € | -6.28 % | 17:58:04 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.7500 € | -38.0000 € | -15.34 % | 17:56:14 | ||
277.3000 € | -52.3500 € | -15.88 % | 17:57:41 |
L&S Indikation17,814.00
Turnover tops
504.1000 € | -18.4000 € | -3.52 % | 8,279,696 € | 17:58:05 | |
140.9800 € | -4.0100 € | -2.77 % | 4,441,713 € | 17:58:05 | |
804.8500 € | +14.8500 € | +1.88 % | 3,385,455 € | 17:58:08 | |
175.3400 € | +2.3200 € | +1.34 % | 1,634,551 € | 17:57:58 | |
277.3000 € | -52.3500 € | -15.88 % | 1,568,112 € | 17:57:41 | |
51.0300 € | -0.0900 € | -0.18 % | 1,093,859 € | 17:57:58 | |
6.6900 € | +0.3880 € | +6.16 % | 1,021,817 € | 17:57:47 | |
74.7100 € | +0.1800 € | +0.24 % | 810,584 € | 17:58:00 | |
32.3200 € | +0.4850 € | +1.52 % | 739,568 € | 17:57:10 | |
13.3350 € | +0.2900 € | +2.22 % | 705,909 € | 17:56:17 |
6.7550 € | +0.3800 € | +5.96 % | 88,746 € | 17:58:03 | |
6.0850 € | -0.1300 € | -2.09 % | 86,169 € | 17:58:00 | |
8.8550 € | +0.3800 € | +4.48 % | 68,130 € | 17:58:03 | |
1.8850 € | -0.3900 € | -17.14 % | 64,866 € | 17:58:03 | |
8.9750 € | -0.3800 € | -4.06 % | 58,970 € | 17:58:03 | |
8.5850 € | +0.3100 € | +3.75 % | 57,478 € | 17:58:05 | |
3.3450 € | -0.4400 € | -11.62 % | 56,348 € | 17:58:03 | |
9.7450 € | -0.4000 € | -3.94 % | 55,593 € | 17:58:05 | |
20.2950 € | -0.4200 € | -2.03 % | 55,031 € | 17:58:04 | |
2.3700 € | -2.1750 € | -47.85 % | 54,800 € | 17:58:05 |
3.7650 € | +0.2700 € | +7.73 % | 16,550 € | 17:57:31 | |
3.9050 € | +0.4100 € | +11.73 % | 14,670 € | 17:57:31 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 17:57:31 | |
2.2700 € | -0.3500 € | -13.36 % | 2,018 € | 17:58:08 | |
1.7550 € | -0.3000 € | -14.60 % | 1,770 € | 17:57:31 | |
2.9300 € | -0.1100 € | -3.62 % | 1,500 € | 17:58:04 | |
6.8600 € | -0.2400 € | -3.38 % | 1,285 € | 17:58:08 | |
0.7700 € | -0.1600 € | -17.20 % | 1,250 € | 17:57:54 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 17:57:31 | |
0.2900 € | +0.0500 € | +20.83 % | 1,040 € | 17:58:04 |
36.0785 € | +0.1100 € | +0.31 % | 1,890,665 € | 17:58:07 | |
71.8775 € | +0.7225 € | +1.02 % | 1,622,831 € | 17:58:05 | |
88.9290 € | +0.3740 € | +0.42 % | 1,614,296 € | 17:58:07 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 17:56:10 | |
48.4325 € | +0.1075 € | +0.22 % | 483,414 € | 17:57:07 | |
215.4600 € | +2.2100 € | +1.04 % | 433,789 € | 17:58:03 | |
3.0466 € | -0.0205 € | -0.67 % | 327,482 € | 17:56:51 | |
69.2000 € | +0.6250 € | +0.91 % | 276,640 € | 17:57:13 | |
83.2575 € | +3.3775 € | +4.23 % | 258,462 € | 17:58:06 | |
17.7000 € | +0.1360 € | +0.77 % | 221,125 € | 17:58:05 |
2,466.5820 € | -36.1340 € | -1.44 % | 305,104 € | 17:58:04 | |
37.5385 € | -1.2235 € | -3.16 % | 150,834 € | 17:58:07 | |
136.6545 € | -2.6900 € | -1.93 % | 119,107 € | 17:58:06 | |
413.2475 € | +3.7170 € | +0.91 % | 86,825 € | 17:58:13 | |
5,360.1170 € | -101.9085 € | -1.87 % | 81,268 € | 17:58:11 | |
663.5635 € | +6.6700 € | +1.02 % | 63,723 € | 17:58:12 | |
183.9680 € | +1.0135 € | +0.55 % | 63,114 € | 17:58:05 | |
125.8825 € | +0.9585 € | +0.77 % | 49,885 € | 17:58:06 | |
1,633.9530 € | +61.3105 € | +3.90 % | 40,985 € | 17:58:07 | |
125.3690 € | +0.2815 € | +0.23 % | 40,782 € | 17:58:08 |
News
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:55:14 | |
0.0620 € | +0.0135 € | +27.84 % | 1,174,912 | 17:57:55 | |
0.1555 € | +0.0030 € | +1.97 % | 418,604 | 17:57:48 | |
0.6296 € | +0.0240 € | +3.95 % | 206,600 | 17:57:53 | |
0.4024 € | -0.0094 € | -2.28 % | 159,774 | 17:57:56 | |
6.6900 € | +0.3880 € | +6.16 % | 155,200 | 17:57:47 | |
0.7837 € | +0.0015 € | +0.19 % | 153,629 | 17:58:00 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:55:38 | |
0.5982 € | +0.0107 € | +1.82 % | 100,973 | 17:57:33 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 17:56:55 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 17:56:21 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 17:57:02 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:57:35 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 17:55:37 | |
0.3100 € | -0.5150 € | -62.42 % | 32,700 | 17:57:35 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:57:34 | |
1.8850 € | -0.3900 € | -17.14 % | 28,400 | 17:58:03 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:57:22 | |
0.0770 € | - € | 0.00 % | 20,000 | 17:56:39 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:58:02 | |
3.7650 € | +0.2700 € | +7.73 % | 5,000 | 17:57:31 | |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 17:57:31 | |
3.9050 € | +0.4100 € | +11.73 % | 4,500 | 17:57:31 | |
0.2900 € | +0.0500 € | +20.83 % | 4,000 | 17:58:04 | |
0.7700 € | -0.1600 € | -17.20 % | 2,500 | 17:57:54 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 17:56:56 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 17:57:31 | |
1.7550 € | -0.3000 € | -14.60 % | 1,000 | 17:57:31 | |
0.6200 € | -0.4900 € | -44.14 % | 1,000 | 17:58:04 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 17:55:50 | |
1.1209 € | -0.0049 € | -0.44 % | 110,000 | 17:57:59 | |
3.0466 € | -0.0205 € | -0.67 % | 107,000 | 17:56:51 | |
0.0708 € | +0.0007 € | +0.93 % | 105,111 | 17:57:05 | |
0.0743 € | +0.0008 € | +1.09 % | 60,034 | 17:58:00 | |
36.0785 € | +0.1100 € | +0.31 % | 52,500 | 17:58:07 | |
0.9552 € | -0.0036 € | -0.37 % | 23,174 | 17:57:19 | |
71.8775 € | +0.7225 € | +1.02 % | 22,667 | 17:58:05 | |
0.4518 € | +0.0115 € | +2.60 % | 20,021 | 17:57:58 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 17:55:51 |
37.5985 € | -1.1635 € | -3.00 % | 4,038 | 17:58:38 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:56:05 | |
6.2165 € | +0.0235 € | +0.38 % | 2,000 | 17:58:07 | |
136.6545 € | -2.6900 € | -1.93 % | 881 | 17:58:06 | |
24.6660 € | -0.3615 € | -1.44 % | 700 | 17:58:39 | |
125.8825 € | +0.9585 € | +0.77 % | 395 | 17:58:06 | |
183.9680 € | +1.0135 € | +0.55 % | 343 | 17:58:05 | |
125.3690 € | +0.2815 € | +0.23 % | 325 | 17:58:08 | |
119.0865 € | +0.7145 € | +0.60 % | 300 | 17:58:37 | |
103.4945 € | +0.5400 € | +0.52 % | 250 | 17:58:07 |
Mostwanted
504.1000 € | -18.4000 € | -3.52 % | 17:58:05 | |
804.8500 € | +14.8500 € | +1.88 % | 17:58:08 | |
140.8200 € | -4.1700 € | -2.88 % | 17:58:38 | |
277.3000 € | -52.3500 € | -15.88 % | 17:57:41 | |
6.7270 € | +0.1350 € | +2.05 % | 17:58:07 |
0.5150 € | +0.0450 € | +9.57 % | 17:56:18 | |
1.9550 € | +0.4300 € | +28.20 % | 17:58:35 | |
1.6550 € | -1.8600 € | -52.92 % | 17:58:06 | |
4.2150 € | -0.4600 € | -9.84 % | 17:58:03 | |
0.2650 € | +0.0800 € | +43.24 % | 17:55:39 |
0.0205 € | -0.0335 € | -62.04 % | 17:58:02 | |
0.0205 € | -0.0100 € | -32.79 % | 17:58:02 | |
2.2700 € | -0.3500 € | -13.36 % | 17:58:08 | |
0.3300 € | -0.0200 € | -5.71 % | 17:56:37 | |
0.1800 € | - € | 0.00 % | 17:57:13 |
144.3000 € | -3.1420 € | -2.13 % | 17:57:53 | |
0.0820 € | - € | 0.00 % | 17:56:10 | |
37.5985 € | -1.1635 € | -3.00 % | 17:58:38 | |
107.6925 € | - € | 0.00 % | 17:57:07 | |
6.2070 € | +0.0140 € | +0.23 % | 17:58:40 |
Indications
2,383.3600 $ | +0.95 % | |
28.3455 $ | +0.52 % | |
87.0300 $ | -0.55 % | |
82.0700 $ | -0.29 % | |
1.7635 € | +2.68 % | |
131.0750 € | -0.32 % | |
63,552.6150 $ | +4.29 % | |
3,070.6050 $ | +3.13 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
504.20 € | 59 | 17:58:32.912 | |
20.50 € | 100 | 17:58:25.420 | |
14.796 € | 200 | 17:58:18.290 | |
504.20 € | 32 | 17:58:11.511 | |
128.35 € | 9 | 17:58:04.082 | |
52.90 € | 200 | 17:57:52.857 | |
0.0198 € | 1,000 | 17:57:30.210 | |
213.00 € | 4 | 17:57:23.579 | |
18.06 € | 60 | 17:57:23.356 | |
0.068 € | 20,000 | 17:57:19.058 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank