Tops & Flops
32.2200 € | +0.8750 € | +2.79 % | 10:25:34 | ||
27.3825 € | +0.4000 € | +1.48 % | 10:25:25 | ||
32.0300 € | +0.3700 € | +1.17 % | 10:25:32 | ||
27.4000 € | +0.2400 € | +0.88 % | 10:25:28 | ||
25.5100 € | +0.1850 € | +0.73 % | 10:25:08 | ||
514.2000 € | -6.0000 € | -1.15 % | 10:25:28 | ||
150.1000 € | -2.0750 € | -1.36 % | 10:25:27 | ||
287.3500 € | -4.2500 € | -1.46 % | 10:24:50 | ||
219.3000 € | -3.8000 € | -1.70 % | 10:25:25 | ||
101.0000 € | -2.7250 € | -2.63 % | 10:25:27 |
31.0100 € | +2.2600 € | +7.86 % | 10:25:33 | ||
10.2100 € | +0.5200 € | +5.37 % | 10:25:33 | ||
26.3300 € | +0.3950 € | +1.52 % | 10:20:33 | ||
6.8110 € | +0.0900 € | +1.34 % | 10:25:31 | ||
49.3900 € | +0.5800 € | +1.19 % | 10:20:46 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:18:11 | ||
131.4500 € | -6.6000 € | -4.78 % | 10:25:20 | ||
45.0350 € | -2.3450 € | -4.95 % | 10:24:58 | ||
29.6250 € | -2.1000 € | -6.62 % | 10:25:33 | ||
28.6000 € | -2.7600 € | -8.80 % | 10:25:27 |
10.2100 € | +0.5200 € | +5.37 % | 10:25:33 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:25:30 | ||
32.2200 € | +0.8750 € | +2.79 % | 10:25:34 | ||
49.3900 € | +0.5800 € | +1.19 % | 10:20:46 | ||
71.2500 € | +0.4250 € | +0.60 % | 10:24:54 | ||
22.7300 € | -0.2500 € | -1.09 % | 10:25:26 | ||
45.8250 € | -0.5750 € | -1.24 % | 10:20:32 | ||
287.3500 € | -4.2500 € | -1.46 % | 10:24:50 | ||
28.5000 € | -0.5400 € | -1.86 % | 10:25:09 | ||
38.2300 € | -0.7500 € | -1.92 % | 10:25:15 |
9.2850 € | +0.4800 € | +5.45 % | 10:25:00 | ||
76.0500 € | +2.3500 € | +3.19 % | 10:25:01 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:25:30 | ||
44.2250 € | +0.6750 € | +1.55 % | 10:19:45 | ||
41.0250 € | +0.5250 € | +1.30 % | 10:25:11 | ||
40.6750 € | -0.7000 € | -1.69 % | 10:20:56 | ||
23.4750 € | -0.4250 € | -1.78 % | 10:25:31 | ||
28.5000 € | -0.5400 € | -1.86 % | 10:25:09 | ||
0.8865 € | -0.0210 € | -2.31 % | 10:19:31 | ||
39.7700 € | -1.2100 € | -2.95 % | 10:20:52 |
141.4200 € | +68.1500 € | +93.01 % | 10:25:29 | ||
29.2050 € | +3.8500 € | +15.18 % | 10:25:32 | ||
1.6863 € | +0.1870 € | +12.47 % | 10:25:32 | ||
2.3510 € | +0.1205 € | +5.40 % | 10:18:48 | ||
47.3700 € | +2.3700 € | +5.27 % | 10:25:17 | ||
23.8700 € | -1.9800 € | -7.66 % | 10:25:34 | ||
2.1195 € | -0.2150 € | -9.21 % | 10:25:34 | ||
3.2375 € | -0.3550 € | -9.88 % | 10:25:10 | ||
1,244.3000 € | -174.0000 € | -12.27 % | 10:25:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:24:49 |
53.4400 € | +0.1800 € | +0.34 % | 10:25:21 | ||
32.3775 € | +0.0625 € | +0.19 % | 10:25:09 | ||
86.1950 € | +0.1150 € | +0.13 % | 10:19:54 | ||
256.5250 € | +0.2000 € | +0.08 % | 10:25:30 | ||
452.2000 € | +0.0500 € | +0.01 % | 10:25:05 | ||
392.5000 € | -2.5000 € | -0.63 % | 10:25:33 | ||
151.8400 € | -1.0000 € | -0.65 % | 10:20:59 | ||
178.6900 € | -1.5300 € | -0.85 % | 10:20:15 | ||
254.0500 € | -2.4250 € | -0.95 % | 10:21:00 | ||
157.0700 € | -3.9400 € | -2.45 % | 10:25:33 |
155.0000 € | +10.5000 € | +7.27 % | 10:20:31 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:20:14 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:20:55 | ||
47.2000 € | +2.3000 € | +5.12 % | 10:25:17 | ||
45.6000 € | +2.1000 € | +4.83 % | 10:25:28 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:20:17 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:25:07 | ||
0.9025 € | -0.0675 € | -6.96 % | 10:18:02 | ||
350.2000 € | -30.1000 € | -7.91 % | 10:25:34 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:19:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:25:19 | ||
0.8515 € | +0.0095 € | +1.13 % | 10:19:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:24:54 | ||
6.3950 € | +0.0550 € | +0.87 % | 10:25:22 | ||
2.5390 € | +0.0190 € | +0.75 % | 10:20:30 | ||
6.1750 € | -0.0165 € | -0.27 % | 10:20:29 | ||
7.3000 € | -0.0250 € | -0.34 % | 10:25:22 | ||
0.4365 € | -0.0030 € | -0.68 % | 10:18:27 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:20:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:25:19 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:18:05 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:19:49 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:25:18 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:20:14 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:25:07 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:20:48 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:20:05 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:25:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:25:20 |
31.0100 € | +2.2600 € | +7.86 % | 10:25:33 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:20:48 | ||
9.2850 € | +0.4800 € | +5.45 % | 10:25:00 | ||
10.2100 € | +0.5200 € | +5.37 % | 10:25:33 | ||
5.8000 € | +0.2500 € | +4.50 % | 10:25:13 | ||
131.4500 € | -6.6000 € | -4.78 % | 10:25:20 | ||
45.0350 € | -2.3450 € | -4.95 % | 10:24:58 | ||
29.6250 € | -2.1000 € | -6.62 % | 10:25:33 | ||
28.6000 € | -2.7600 € | -8.80 % | 10:25:27 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:18:35 |
L&S Indikation18,008.00
Turnover tops
399.4500 € | -9.3500 € | -2.29 % | 1,778,788 € | 10:25:34 | |
15.2830 € | -0.0940 € | -0.61 % | 1,253,043 € | 10:25:30 | |
739.3000 € | +5.2000 € | +0.71 % | 1,041,590 € | 10:25:33 | |
92.5400 € | -3.7100 € | -3.85 % | 971,368 € | 10:25:29 | |
10.2100 € | +0.5200 € | +5.37 % | 652,749 € | 10:25:33 | |
514.2000 € | -6.0000 € | -1.15 % | 634,902 € | 10:25:28 | |
161.0000 € | -0.7000 € | -0.43 % | 562,317 € | 10:25:33 | |
32.2200 € | +0.8750 € | +2.79 % | 468,306 € | 10:25:34 | |
22.7300 € | -0.2500 € | -1.09 % | 451,057 € | 10:25:26 | |
51.4200 € | +0.0950 € | +0.19 % | 414,547 € | 10:25:30 |
2.1050 € | -0.0850 € | -3.88 % | 24,672 € | 10:25:32 | |
13.1250 € | +0.0750 € | +0.57 % | 22,032 € | 10:25:32 | |
0.2750 € | +0.0450 € | +19.57 % | 19,250 € | 10:25:27 | |
3.0050 € | -0.1150 € | -3.69 % | 18,060 € | 10:25:32 | |
5.0550 € | -0.1050 € | -2.03 % | 12,753 € | 10:25:32 | |
7.6750 € | -0.0850 € | -1.10 % | 12,689 € | 10:25:32 | |
4.7650 € | +0.0650 € | +1.38 % | 11,064 € | 10:25:32 | |
3.0350 € | +0.9900 € | +48.41 % | 10,570 € | 10:25:29 | |
2.9050 € | +0.0550 € | +1.93 % | 10,395 € | 10:25:32 | |
4.9350 € | -0.1050 € | -2.08 % | 9,910 € | 10:25:32 |
0.8500 € | -0.4000 € | -32.00 % | 2,000 € | 10:25:33 | |
3.1900 € | -0.1700 € | -5.06 % | 795 € | 10:25:26 | |
8.7200 € | -0.2400 € | -2.68 % | 683 € | 10:25:33 | |
2.5700 € | +0.0300 € | +1.18 % | 402 € | 10:25:26 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:25:07 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 10:18:03 | |
0.0740 € | +0.0290 € | +64.44 % | 9 € | 10:25:07 | |
0.0155 € | - € | 0.00 % | 0 € | 10:18:37 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 10:24:41 | |
23.4650 € | +0.0725 € | +0.31 % | 152,153 € | 10:24:45 | |
156.2600 € | -0.1500 € | -0.10 % | 141,138 € | 10:25:32 | |
13.9220 € | +0.0250 € | +0.18 % | 139,910 € | 10:25:06 | |
88.7620 € | -0.5370 € | -0.60 % | 117,749 € | 10:25:32 | |
89.3250 € | -0.5300 € | -0.59 % | 89,240 € | 10:25:26 | |
73.7250 € | -0.4000 € | -0.54 % | 85,039 € | 10:25:33 | |
3.0269 € | -0.0003 € | -0.01 % | 80,582 € | 10:25:26 | |
24.3825 € | -0.1950 € | -0.79 % | 74,490 € | 10:25:00 | |
60.5050 € | +0.0200 € | +0.03 % | 74,269 € | 10:25:32 |
5,395.5150 € | -29.3695 € | -0.54 % | 48,463 € | 10:25:32 | |
125.3765 € | -0.0165 € | -0.01 % | 25,098 € | 10:25:33 | |
2,463.8955 € | -18.7150 € | -0.75 % | 14,768 € | 10:25:27 | |
430.7840 € | -4.1485 € | -0.95 % | 8,589 € | 10:25:33 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,040.6130 € | +4.0430 € | +0.39 % | 7,234 € | 10:25:33 | |
69.5845 € | -6.9175 € | -9.04 % | 5,572 € | 10:25:33 | |
84.9870 € | +0.4215 € | +0.50 % | 4,970 € | 10:25:27 | |
46.7530 € | - € | 0.00 % | 4,870 € | 10:20:10 | |
374.4310 € | -0.1165 € | -0.03 % | 4,444 € | 10:25:17 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:20:06 | |
0.0108 € | +0.0003 € | +2.87 % | 390,340 | 10:20:24 | |
0.3912 € | +0.0051 € | +1.31 % | 232,849 | 10:25:05 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:20:21 | |
15.2830 € | -0.0940 € | -0.61 % | 82,981 | 10:25:30 | |
10.2100 € | +0.5200 € | +5.37 % | 65,960 | 10:25:33 | |
1.3740 € | -0.0180 € | -1.29 % | 58,961 | 10:20:47 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:20:48 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:20:44 | |
1.2823 € | -0.0835 € | -6.11 % | 37,200 | 10:25:32 |
0.2750 € | +0.0450 € | +19.57 % | 75,000 | 10:25:27 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:20:04 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:25:27 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:20:00 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 10:19:35 | |
0.8950 € | +0.0350 € | +4.07 % | 12,000 | 10:25:19 | |
2.1050 € | -0.0850 € | -3.88 % | 11,670 | 10:25:32 | |
0.3650 € | - € | 0.00 % | 10,250 | 10:24:43 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:20:11 | |
0.1900 € | - € | 0.00 % | 10,000 | 10:25:31 |
0.8500 € | -0.4000 € | -32.00 % | 2,500 | 10:25:33 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:25:07 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 10:18:03 | |
3.1900 € | -0.1700 € | -5.06 % | 250 | 10:25:26 | |
0.0740 € | +0.0290 € | +64.44 % | 150 | 10:25:07 | |
2.5700 € | +0.0300 € | +1.18 % | 150 | 10:25:26 | |
0.0155 € | - € | 0.00 % | 150 | 10:18:37 | |
8.7200 € | -0.2400 € | -2.68 % | 75 | 10:25:33 |
3.0269 € | -0.0003 € | -0.01 % | 26,600 | 10:25:26 | |
0.9357 € | +0.0016 € | +0.17 % | 26,400 | 10:25:32 | |
13.9220 € | +0.0250 € | +0.18 % | 10,064 | 10:25:06 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 10:25:11 | |
23.4650 € | +0.0725 € | +0.31 % | 6,500 | 10:24:45 | |
10.4740 € | -0.0070 € | -0.07 % | 6,000 | 10:20:07 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 10:19:05 | |
13.9390 € | -0.1100 € | -0.78 % | 4,827 | 10:25:32 | |
14.4440 € | +0.0550 € | +0.38 % | 3,150 | 10:25:18 | |
24.3825 € | -0.1950 € | -0.79 % | 3,049 | 10:25:00 |
1.2300 € | -0.8100 € | -39.71 % | 500 | 10:25:33 | |
125.3765 € | -0.0165 € | -0.01 % | 200 | 10:25:33 | |
35.2825 € | +0.9945 € | +2.90 % | 118 | 10:25:33 | |
46.7530 € | - € | 0.00 % | 105 | 10:20:10 | |
69.5845 € | -6.9175 € | -9.04 % | 80 | 10:25:33 | |
84.9870 € | +0.4215 € | +0.50 % | 59 | 10:25:27 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8470 € | -0.3610 € | -0.34 % | 35 | 10:25:33 | |
105.5665 € | - € | 0.00 % | 33 | 10:25:33 | |
119.7105 € | - € | 0.00 % | 30 | 10:25:33 |
Mostwanted
10.2100 € | +0.5200 € | +5.37 % | 10:25:33 | |
399.4500 € | -9.3500 € | -2.29 % | 10:25:34 | |
739.3000 € | +5.2000 € | +0.71 % | 10:25:33 | |
150.4300 € | -0.9500 € | -0.63 % | 10:25:27 | |
514.2000 € | -6.0000 € | -1.15 % | 10:25:28 |
0.2450 € | +0.0450 € | +22.50 % | 10:25:15 | |
0.2750 € | +0.0450 € | +19.57 % | 10:25:27 | |
1.1000 € | -0.0400 € | -3.51 % | 10:25:20 | |
1.3050 € | +0.0550 € | +4.40 % | 10:20:56 | |
5.9550 € | +0.0650 € | +1.10 % | 10:25:32 |
1.2100 € | -0.0500 € | -3.97 % | 10:20:50 | |
0.5900 € | -0.0100 € | -1.67 % | 10:20:31 | |
4.2200 € | -0.3900 € | -8.46 % | 10:25:26 | |
0.0950 € | +0.0100 € | +11.76 % | 10:19:48 | |
0.7100 € | -0.2300 € | -24.47 % | 10:25:26 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:25:28 | |
47.0975 € | +0.0690 € | +0.15 % | 10:20:45 | |
107.6925 € | - € | 0.00 % | 10:20:02 | |
5.9775 € | +0.0795 € | +1.35 % | 10:25:33 |
Indications
2,325.5400 $ | +0.41 % | |
27.3940 $ | +0.81 % | |
87.4400 $ | +0.40 % | |
83.2250 $ | +0.49 % | |
1.9735 € | +0.15 % | |
130.2950 € | +0.15 % | |
63,954.2350 $ | -0.14 % | |
3,139.6250 $ | +0.21 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
111.90 € | 20 | 10:25:30.746 | |
29.70 € | 150 | 10:25:30.087 | |
0.682 € | 2,000 | 10:25:01.870 | |
225.10 € | 150 | 10:25:00.889 | |
399.20 € | 2 | 10:24:56.732 | |
2.28 € | 500 | 10:24:55.837 | |
10.18 € | 984 | 10:24:55.748 | |
256.50 € | 20 | 10:24:42.326 | |
399.60 € | 50 | 10:24:41.255 | |
0.154 € | 11,375 | 10:24:39.176 |
IPO
39.1100 € | +0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank