Tops & Flops
16.4870 € | +1.1100 € | +7.22 % | 15:56:47 | ||
32.5575 € | +1.2125 € | +3.87 % | 15:56:47 | ||
14.0500 € | +0.1825 € | +1.32 % | 15:56:35 | ||
31.9150 € | +0.2550 € | +0.81 % | 15:56:40 | ||
27.3500 € | +0.1900 € | +0.70 % | 15:56:26 | ||
157.1200 € | -4.2300 € | -2.62 % | 15:56:48 | ||
419.2000 € | -11.9500 € | -2.77 % | 15:56:48 | ||
100.2500 € | -3.4750 € | -3.35 % | 15:56:12 | ||
169.0700 € | -5.9600 € | -3.41 % | 15:56:48 | ||
502.0000 € | -18.2000 € | -3.50 % | 15:56:43 |
30.9650 € | +2.2150 € | +7.70 % | 15:56:41 | ||
6.8220 € | +0.1010 € | +1.50 % | 15:56:46 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:54:11 | ||
13.7150 € | +0.0650 € | +0.48 % | 15:56:48 | ||
57.5500 € | +0.2500 € | +0.44 % | 15:53:50 | ||
9.1675 € | -0.5225 € | -5.39 % | 15:56:45 | ||
130.5500 € | -7.5000 € | -5.43 % | 15:56:27 | ||
44.2500 € | -3.1300 € | -6.61 % | 15:56:28 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:55:55 | ||
27.1900 € | -4.1700 € | -13.30 % | 15:56:12 |
32.5575 € | +1.2125 € | +3.87 % | 15:56:47 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:55:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:54:12 | ||
52.4800 € | -0.0300 € | -0.06 % | 15:56:41 | ||
16.5800 € | -0.0100 € | -0.06 % | 15:55:56 | ||
169.0700 € | -5.9600 € | -3.41 % | 15:56:48 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:54:15 | ||
37.1700 € | -1.8100 € | -4.64 % | 15:56:43 | ||
21.8500 € | -1.1300 € | -4.92 % | 15:56:39 | ||
9.1675 € | -0.5225 € | -5.39 % | 15:56:45 |
76.1000 € | +2.4000 € | +3.26 % | 15:56:06 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:55:44 | ||
44.1750 € | +0.6250 € | +1.44 % | 15:54:02 | ||
8.9250 € | +0.1200 € | +1.36 % | 15:56:42 | ||
10.5800 € | +0.0800 € | +0.76 % | 15:56:27 | ||
242.0000 € | -10.0000 € | -3.97 % | 15:56:41 | ||
39.2800 € | -1.7000 € | -4.15 % | 15:56:41 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:54:15 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:54:13 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:55:44 |
141.9700 € | +68.7000 € | +93.76 % | 15:56:49 | ||
29.1500 € | +3.7950 € | +14.97 % | 15:56:37 | ||
1.6850 € | +0.1858 € | +12.39 % | 15:56:48 | ||
85.8250 € | +6.5000 € | +8.19 % | 15:56:40 | ||
15.1850 € | +0.9900 € | +6.97 % | 15:56:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:54:45 | ||
23.2150 € | -2.6350 € | -10.19 % | 15:56:51 | ||
3.1400 € | -0.4525 € | -12.60 % | 15:54:52 | ||
1,184.0000 € | -234.3000 € | -16.52 % | 15:56:51 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:55:22 |
122.6000 € | +3.7000 € | +3.11 % | 15:56:49 | ||
460.5000 € | +8.3500 € | +1.85 % | 15:56:48 | ||
58.1550 € | +0.6100 € | +1.06 % | 15:56:53 | ||
56.2100 € | +0.3400 € | +0.61 % | 15:56:49 | ||
152.9600 € | +0.8900 € | +0.59 % | 15:56:52 | ||
86.7300 € | -1.7900 € | -2.02 % | 15:56:48 | ||
103.5500 € | -2.5600 € | -2.41 % | 15:56:48 | ||
156.2900 € | -4.7200 € | -2.93 % | 15:56:49 | ||
364.9500 € | -11.1500 € | -2.96 % | 15:56:52 | ||
311.7500 € | -29.5000 € | -8.64 % | 15:56:49 |
9.5800 € | +1.4200 € | +17.40 % | 15:56:04 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:54:43 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:55:23 | ||
69.2500 € | +5.0000 € | +7.78 % | 15:56:22 | ||
51.1500 € | +3.4500 € | +7.23 % | 15:56:50 | ||
78.3200 € | -9.5600 € | -10.88 % | 15:56:50 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:54:44 | ||
89.6000 € | -11.3750 € | -11.27 % | 15:56:44 | ||
6.5000 € | -0.9000 € | -12.16 % | 15:56:51 | ||
31.2500 € | -5.6100 € | -15.22 % | 15:56:52 |
0.4555 € | +0.0160 € | +3.64 % | 15:54:19 | ||
1.3200 € | +0.0450 € | +3.53 % | 15:55:54 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:54:17 | ||
0.6980 € | +0.0080 € | +1.16 % | 15:54:19 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:54:34 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:54:20 | ||
0.5740 € | -0.0120 € | -2.05 % | 15:55:48 | ||
4.6980 € | -0.2020 € | -4.12 % | 15:56:38 | ||
2.5190 € | -0.1110 € | -4.22 % | 15:56:49 | ||
1.8740 € | -0.1060 € | -5.35 % | 15:56:49 |
0.3790 € | +0.0830 € | +28.04 % | 15:54:09 | ||
0.2515 € | +0.0430 € | +20.62 % | 15:56:37 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:54:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:54:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:56:38 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:55:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:54:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:54:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:54:42 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:54:09 |
30.9700 € | +2.2200 € | +7.72 % | 15:56:48 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:56:28 | ||
16.4870 € | +1.1100 € | +7.22 % | 15:56:47 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:56:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:56:04 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:55:55 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:56:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:54:38 | ||
27.1800 € | -4.1800 € | -13.33 % | 15:56:48 |
L&S Indikation17,800.00
Turnover tops
16.4870 € | +1.1100 € | +7.22 % | 4,487,121 € | 15:56:47 | |
396.0500 € | -12.7500 € | -3.12 % | 3,257,706 € | 15:56:48 | |
754.3000 € | +20.2000 € | +2.75 % | 2,394,160 € | 15:56:47 | |
502.0000 € | -18.2000 € | -3.50 % | 1,845,504 € | 15:56:43 | |
9.1675 € | -0.5225 € | -5.39 % | 1,634,129 € | 15:56:45 | |
93.2500 € | -3.0000 € | -3.12 % | 1,609,347 € | 15:56:42 | |
50.4100 € | -0.9150 € | -1.78 % | 1,304,764 € | 15:56:47 | |
152.2800 € | +0.9000 € | +0.59 % | 1,194,698 € | 15:56:48 | |
32.5575 € | +1.2125 € | +3.87 % | 1,117,048 € | 15:56:47 | |
364.9250 € | -11.1750 € | -2.97 % | 1,095,967 € | 15:56:47 |
6.3850 € | -2.1850 € | -25.50 % | 80,413 € | 15:56:51 | |
27.0850 € | +2.1550 € | +8.64 % | 76,770 € | 15:56:51 | |
4.0150 € | -0.5050 € | -11.17 % | 54,000 € | 15:56:49 | |
2.7450 € | -2.2950 € | -45.54 % | 53,957 € | 15:56:49 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
0.9250 € | -2.1950 € | -70.35 % | 32,900 € | 15:56:51 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 15:55:08 | |
15.0350 € | +1.9850 € | +15.21 % | 27,860 € | 15:56:49 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:56:45 | |
10.5250 € | +2.1550 € | +25.75 % | 23,786 € | 15:56:51 |
5.3450 € | +0.4700 € | +9.64 % | 12,525 € | 15:56:41 | |
1.3900 € | +0.5500 € | +65.48 % | 7,280 € | 15:56:51 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:56:41 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:56:41 | |
1.9400 € | -1.4200 € | -42.26 % | 2,398 € | 15:56:52 | |
2.0100 € | +0.7500 € | +59.52 % | 2,288 € | 15:56:49 | |
0.1300 € | -1.1200 € | -89.60 % | 2,000 € | 15:56:37 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 15:56:41 | |
7.5800 € | -1.3800 € | -15.40 % | 1,368 € | 15:56:52 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 15:56:41 |
87.9860 € | -1.3130 € | -1.47 % | 672,368 € | 15:56:49 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 15:54:16 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:55:35 | |
23.5475 € | +0.1550 € | +0.66 % | 330,335 € | 15:56:01 | |
86.4820 € | -2.0070 € | -2.27 % | 298,696 € | 15:56:40 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 15:56:22 | |
49.8340 € | -0.0890 € | -0.18 % | 220,332 € | 15:56:36 | |
105.1900 € | -0.6700 € | -0.63 % | 210,580 € | 15:56:46 | |
2.0695 € | -0.0614 € | -2.88 % | 196,774 € | 15:56:36 | |
27.3125 € | -0.1750 € | -0.64 % | 191,517 € | 15:56:48 |
5,275.8355 € | -149.0490 € | -2.75 % | 144,735 € | 15:56:50 | |
2,415.2155 € | -67.3950 € | -2.71 % | 138,265 € | 15:56:52 | |
399.9895 € | -6.3630 € | -1.57 % | 98,213 € | 15:56:50 | |
112.1815 € | -2.3220 € | -2.03 % | 28,320 € | 15:56:49 | |
124.4875 € | -0.9055 € | -0.72 % | 25,098 € | 15:56:53 | |
105.5835 € | - € | 0.00 % | 19,351 € | 15:56:45 | |
346.3030 € | -7.0570 € | -2.00 % | 17,647 € | 15:53:10 | |
308.6020 € | -4.9185 € | -1.57 % | 15,528 € | 15:56:51 | |
640.6820 € | -7.6775 € | -1.18 % | 12,836 € | 15:56:49 | |
1,089.3135 € | -28.2230 € | -2.53 % | 11,934 € | 15:56:52 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:55:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:56:33 | |
16.4870 € | +1.1100 € | +7.22 % | 283,815 | 15:56:47 | |
0.0319 € | -0.0054 € | -14.38 % | 263,739 | 15:56:40 | |
0.3863 € | +0.0001 € | +0.03 % | 240,649 | 15:56:31 | |
9.1675 € | -0.5225 € | -5.39 % | 169,513 | 15:56:45 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:54:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:55:42 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:54:12 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:55:04 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 15:55:08 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:56:45 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:56:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:56:02 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 15:55:34 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 15:56:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:55:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:56:48 | |
2.7450 € | -2.2950 € | -45.54 % | 14,370 | 15:56:49 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:56:41 | |
1.3800 € | +0.5400 € | +64.29 % | 7,000 | 15:56:52 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:56:41 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 15:56:41 | |
0.1300 € | -1.1200 € | -89.60 % | 2,500 | 15:56:37 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:54:04 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 15:56:41 | |
2.0100 € | +0.7500 € | +59.52 % | 1,600 | 15:56:49 | |
1.2450 € | -0.1600 € | -11.39 % | 1,000 | 15:56:41 | |
1.9400 € | -1.4200 € | -42.26 % | 1,000 | 15:56:52 |
0.3113 € | +0.0067 € | +2.18 % | 200,000 | 15:56:45 | |
2.0695 € | -0.0614 € | -2.88 % | 95,000 | 15:56:36 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 15:56:22 | |
3.0031 € | -0.0241 € | -0.79 % | 39,950 | 15:56:50 | |
0.9567 € | +0.0226 € | +2.42 % | 26,400 | 15:56:47 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:55:47 | |
6.4000 € | -0.1010 € | -1.55 % | 19,900 | 15:56:48 | |
23.5475 € | +0.1550 € | +0.66 % | 14,000 | 15:56:01 | |
5.7040 € | -0.0555 € | -0.96 % | 12,442 | 15:56:47 | |
9.1725 € | +0.0130 € | +0.14 % | 11,140 | 15:56:39 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:56:32 | |
112.1815 € | -2.3220 € | -2.03 % | 250 | 15:56:49 | |
399.9625 € | -6.3900 € | -1.57 % | 240 | 15:56:52 | |
28.4425 € | -48.0595 € | -62.82 % | 208 | 15:56:50 | |
124.4875 € | -0.9055 € | -0.72 % | 200 | 15:56:53 | |
105.5835 € | - € | 0.00 % | 183 | 15:56:45 | |
36.5965 € | +2.3085 € | +6.73 % | 118 | 15:56:52 | |
42.0500 € | - € | 0.00 % | 105 | 15:55:34 | |
84.4720 € | -0.0935 € | -0.11 % | 59 | 15:56:43 | |
2,415.2155 € | -67.3950 € | -2.71 % | 57 | 15:56:52 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1675 € | -0.5225 € | -5.39 % | 15:56:53 | |
396.0750 € | -12.7250 € | -3.11 % | 15:56:51 | |
753.9500 € | +19.8500 € | +2.70 % | 15:56:53 | |
502.1000 € | -18.1000 € | -3.48 % | 15:56:50 | |
16.4850 € | +1.1080 € | +7.21 % | 15:56:53 |
0.1450 € | -0.0550 € | -27.50 % | 15:56:35 | |
0.6700 € | -2.2000 € | -76.66 % | 15:56:51 | |
0.1750 € | -0.0550 € | -23.91 % | 15:56:45 | |
8.0350 € | +2.1450 € | +36.42 % | 15:56:51 | |
1.0000 € | -0.1400 € | -12.28 % | 15:56:40 |
2.0100 € | +0.7500 € | +59.52 % | 15:56:49 | |
0.3100 € | -0.2900 € | -48.33 % | 15:56:49 | |
2.6600 € | -1.9500 € | -42.30 % | 15:56:49 | |
0.0850 € | - € | 0.00 % | 15:54:04 | |
2.1100 € | +1.1700 € | +124.47 % | 15:56:49 |
154.6900 € | -0.2140 € | -0.14 % | 15:56:42 | |
0.0820 € | - € | 0.00 % | 15:55:53 | |
47.3170 € | +0.2885 € | +0.61 % | 15:56:47 | |
107.6925 € | - € | 0.00 % | 15:56:26 | |
5.9715 € | +0.0735 € | +1.25 % | 15:56:52 |
Indications
2,318.6250 $ | +0.11 % | |
27.1475 $ | -0.10 % | |
86.4850 $ | -0.69 % | |
82.3100 $ | -0.62 % | |
1.9555 € | -0.76 % | |
129.6750 € | -0.33 % | |
63,234.3500 $ | -1.27 % | |
3,115.8550 $ | -0.55 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
242.00 € | 20 | 15:56:54.126 | |
49.35 € | 25 | 15:56:49.438 | |
396.05 € | 5 | 15:56:46.984 | |
3.01 € | 2,000 | 15:56:46.285 | |
9.49 € | 20 | 15:56:43.332 | |
54.18 € | 40 | 15:56:43.123 | |
395.75 € | 2 | 15:56:40.458 | |
4.48 € | 150 | 15:56:40.416 | |
754.80 € | 40 | 15:56:39.692 | |
0.035 € | 25,000 | 15:56:38.435 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank