Tops & Flops
31.6050 € | +1.4050 € | +4.65 % | 10:56:47 | ||
53.0000 € | +0.8000 € | +1.53 % | 10:55:53 | ||
229.9000 € | +2.0500 € | +0.90 % | 10:56:40 | ||
176.9500 € | +1.2800 € | +0.73 % | 10:56:46 | ||
164.4300 € | +0.9600 € | +0.59 % | 10:56:44 | ||
12.3900 € | -0.1475 € | -1.18 % | 10:56:46 | ||
26.1000 € | -0.3150 € | -1.19 % | 10:56:34 | ||
120.3250 € | -1.5500 € | -1.27 % | 10:56:45 | ||
286.5500 € | -6.1000 € | -2.08 % | 10:56:43 | ||
186.2500 € | -4.1000 € | -2.15 % | 10:56:43 |
48.6800 € | +1.9800 € | +4.24 % | 10:56:16 | ||
23.4600 € | +0.5300 € | +2.31 % | 10:56:08 | ||
31.8700 € | +0.4400 € | +1.40 % | 10:55:59 | ||
73.6250 € | +0.8750 € | +1.20 % | 10:56:25 | ||
47.3400 € | +0.5400 € | +1.15 % | 10:56:45 | ||
107.8500 € | -1.5250 € | -1.39 % | 10:56:39 | ||
101.1000 € | -2.2000 € | -2.13 % | 10:56:46 | ||
1.9105 € | -0.0465 € | -2.38 % | 10:56:46 | ||
12.2100 € | -0.3650 € | -2.90 % | 10:56:44 | ||
9.6700 € | -4.8000 € | -33.17 % | 10:56:49 |
31.6050 € | +1.4050 € | +4.65 % | 10:56:47 | ||
48.6800 € | +1.9800 € | +4.24 % | 10:56:16 | ||
23.4600 € | +0.5300 € | +2.31 % | 10:56:08 | ||
53.0000 € | +0.8000 € | +1.53 % | 10:55:53 | ||
47.3400 € | +0.5400 € | +1.15 % | 10:56:45 | ||
12.7400 € | -0.1150 € | -0.89 % | 10:54:49 | ||
19.3700 € | -0.2100 € | -1.07 % | 10:56:47 | ||
286.5500 € | -6.1000 € | -2.08 % | 10:56:43 | ||
101.1000 € | -2.2000 € | -2.13 % | 10:56:46 | ||
9.6700 € | -4.8000 € | -33.17 % | 10:56:49 |
73.5000 € | +3.9000 € | +5.60 % | 10:56:18 | ||
9.4725 € | +0.3425 € | +3.75 % | 10:55:42 | ||
23.8500 € | +0.6750 € | +2.91 % | 10:54:03 | ||
48.3750 € | +0.8250 € | +1.74 % | 10:55:20 | ||
65.6750 € | +0.9000 € | +1.39 % | 10:54:01 | ||
114.7000 € | -1.5000 € | -1.29 % | 10:53:59 | ||
18.9000 € | -0.2500 € | -1.31 % | 10:56:46 | ||
16.9700 € | -0.2500 € | -1.45 % | 10:56:45 | ||
6.8700 € | -0.1150 € | -1.65 % | 10:56:31 | ||
9.9550 € | -0.1850 € | -1.82 % | 10:56:43 |
9.9530 € | +2.3390 € | +30.72 % | 10:56:41 | ||
82.9500 € | +11.1000 € | +15.45 % | 10:56:19 | ||
1.4160 € | +0.1170 € | +9.01 % | 10:56:46 | ||
9.0175 € | +0.6200 € | +7.38 % | 10:56:42 | ||
7.0400 € | +0.4450 € | +6.75 % | 10:56:29 | ||
0.0179 € | -0.0014 € | -7.03 % | 10:55:42 | ||
1.9290 € | -0.1460 € | -7.04 % | 10:56:23 | ||
1.8775 € | -0.1650 € | -8.08 % | 10:56:41 | ||
8.7760 € | -0.9990 € | -10.22 % | 10:56:44 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:55:06 |
160.5500 € | +2.5000 € | +1.58 % | 10:56:45 | ||
32.3550 € | +0.2575 € | +0.80 % | 10:56:26 | ||
168.8900 € | +1.2900 € | +0.77 % | 10:56:47 | ||
183.8300 € | +1.3000 € | +0.71 % | 10:54:42 | ||
383.1000 € | +2.5500 € | +0.67 % | 10:56:47 | ||
259.6000 € | +0.0250 € | +0.01 % | 10:55:40 | ||
56.6550 € | - € | 0.00 % | 10:56:44 | ||
263.3750 € | -0.3500 € | -0.13 % | 10:56:40 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:54:48 | ||
52.9550 € | -0.2250 € | -0.42 % | 10:54:11 |
53.5000 € | +26.5000 € | +98.15 % | 10:53:53 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:55:31 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:53:48 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:54:06 | ||
31.6000 € | +1.5000 € | +4.98 % | 10:55:44 | ||
96.7650 € | -4.6350 € | -4.57 % | 10:56:39 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:55:30 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:54:09 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:55:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:54:07 |
0.0295 € | +0.0025 € | +9.26 % | 10:54:08 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:56:46 | ||
2.0068 € | +0.0540 € | +2.77 % | 10:56:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:54:28 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:55:06 | ||
6.2455 € | -0.0425 € | -0.68 % | 10:54:39 | ||
6.3250 € | -0.0550 € | -0.86 % | 10:55:21 | ||
1.5850 € | -0.0380 € | -2.34 % | 10:56:28 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:54:42 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:56:25 |
0.0220 € | +0.0045 € | +25.71 % | 10:54:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:54:52 | ||
0.2740 € | +0.0410 € | +17.60 % | 10:55:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:55:46 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:56:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:55:14 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:56:10 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:54:09 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:55:17 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5000 € | +3.9000 € | +5.60 % | 10:56:18 | ||
176.7500 € | +8.8000 € | +5.24 % | 10:56:46 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:55:21 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:56:00 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:55:34 | ||
1.4210 € | -0.0800 € | -5.33 % | 10:56:09 | ||
1.5750 € | -0.1050 € | -6.25 % | 10:55:17 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6700 € | -4.8000 € | -33.17 % | 10:56:49 |
L&S Indikation18,180.00
Turnover tops
9.6325 € | -4.8375 € | -33.43 % | 2,744,273 € | 10:56:39 | |
784.3000 € | +9.4500 € | +1.22 % | 1,564,613 € | 10:56:32 | |
31.6050 € | +1.4050 € | +4.65 % | 1,209,265 € | 10:56:39 | |
149.3400 € | +3.8200 € | +2.63 % | 1,040,472 € | 10:56:38 | |
517.4000 € | +0.5000 € | +0.10 % | 930,726 € | 10:56:35 | |
15.4380 € | +0.0280 € | +0.18 % | 771,485 € | 10:56:35 | |
21.8100 € | +0.0500 € | +0.23 % | 730,459 € | 10:56:36 | |
432.5000 € | -2.6000 € | -0.60 % | 723,108 € | 10:56:20 | |
51.3250 € | +0.1350 € | +0.26 % | 576,137 € | 10:56:39 | |
735.2000 € | +16.7000 € | +2.32 % | 572,086 € | 10:56:36 |
7.6550 € | -0.0500 € | -0.65 % | 42,767 € | 10:56:47 | |
4.2550 € | +0.0200 € | +0.47 % | 41,602 € | 10:56:46 | |
23.2950 € | +0.0100 € | +0.04 % | 34,350 € | 10:56:46 | |
2.9150 € | +0.3100 € | +11.90 % | 29,400 € | 10:56:45 | |
5.2500 € | -4.7100 € | -47.29 % | 27,780 € | 10:56:47 | |
3.1650 € | -0.0100 € | -0.31 % | 24,821 € | 10:56:47 | |
3.7250 € | +0.0100 € | +0.27 % | 19,791 € | 10:56:46 | |
9.7350 € | +0.0200 € | +0.21 % | 19,070 € | 10:56:46 | |
4.4950 € | -0.0400 € | -0.88 % | 16,655 € | 10:56:46 | |
0.8800 € | - € | 0.00 % | 16,100 € | 10:56:09 |
4.2250 € | +0.2100 € | +5.23 % | 10,475 € | 10:56:45 | |
1.4300 € | -0.2300 € | -13.86 % | 4,588 € | 10:56:44 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:55:29 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 10:55:38 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:56:42 |
89.6520 € | +0.2790 € | +0.31 % | 519,210 € | 10:56:37 | |
30.3900 € | +0.1500 € | +0.50 % | 437,316 € | 10:54:09 | |
74.8300 € | +0.6300 € | +0.85 % | 377,674 € | 10:56:32 | |
90.1170 € | +0.3560 € | +0.40 % | 208,452 € | 10:56:39 | |
151.9800 € | +0.0400 € | +0.03 % | 176,626 € | 10:56:38 | |
14.0025 € | -0.0380 € | -0.27 % | 165,372 € | 10:56:38 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:54:54 | |
161.1000 € | +0.0600 € | +0.04 % | 112,956 € | 10:56:33 | |
240.1900 € | -0.5400 € | -0.22 % | 97,770 € | 10:56:38 | |
159.8200 € | +1.1500 € | +0.72 % | 85,225 € | 10:56:34 |
666.4630 € | +4.3160 € | +0.65 % | 39,902 € | 10:56:47 | |
5,433.0320 € | -9.3750 € | -0.17 % | 38,266 € | 10:56:41 | |
2,500.7540 € | +1.1375 € | +0.05 % | 32,681 € | 10:56:44 | |
184.1270 € | +0.3315 € | +0.18 % | 30,893 € | 10:56:49 | |
581.9200 € | -1.9840 € | -0.34 % | 22,112 € | 10:56:47 | |
160.5790 € | -0.0210 € | -0.01 % | 20,004 € | 10:56:49 | |
803.6950 € | -8.2240 € | -1.01 % | 15,254 € | 10:56:45 | |
91.8750 € | +0.4210 € | +0.46 % | 13,437 € | 10:55:54 | |
115.9610 € | -0.6935 € | -0.59 % | 12,917 € | 10:56:46 | |
2,304.2145 € | +8.3360 € | +0.36 % | 11,588 € | 10:56:44 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:54:05 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:56:38 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 10:55:44 | |
9.6325 € | -4.8375 € | -33.43 % | 267,421 | 10:56:39 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:56:07 | |
1.4210 € | -0.0800 € | -5.33 % | 90,100 | 10:56:09 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:55:35 | |
15.4380 € | +0.0280 € | +0.18 % | 50,041 | 10:56:35 | |
0.3891 € | -0.0116 € | -2.90 % | 45,528 | 10:56:39 | |
0.4945 € | -0.0440 € | -8.17 % | 40,153 | 10:56:29 |
0.0950 € | -0.4850 € | -83.62 % | 83,300 | 10:56:02 | |
0.1950 € | -0.4750 € | -70.90 % | 51,000 | 10:55:13 | |
0.2250 € | -0.4750 € | -67.86 % | 47,600 | 10:55:03 | |
0.1250 € | -0.4850 € | -79.51 % | 44,038 | 10:56:02 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:54:29 | |
0.3050 € | -0.4750 € | -60.90 % | 20,240 | 10:54:51 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:55:11 | |
0.8800 € | - € | 0.00 % | 17,500 | 10:56:09 | |
2.9150 € | +0.3100 € | +11.90 % | 15,000 | 10:56:45 | |
0.3150 € | +0.0300 € | +10.53 % | 10,000 | 10:55:07 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:55:29 | |
1.4300 € | -0.2300 € | -13.86 % | 3,200 | 10:56:44 | |
4.2250 € | +0.2100 € | +5.23 % | 2,500 | 10:56:45 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 10:55:38 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:56:42 |
0.0859 € | -0.0016 € | -1.77 % | 31,425 | 10:56:07 | |
30.3900 € | +0.1500 € | +0.50 % | 14,350 | 10:54:09 | |
0.9179 € | - € | 0.00 % | 14,000 | 10:56:38 | |
14.0025 € | -0.0380 € | -0.27 % | 12,100 | 10:56:38 | |
3.0454 € | -0.0166 € | -0.54 % | 6,525 | 10:56:39 | |
8.6315 € | -0.0110 € | -0.13 % | 6,000 | 10:55:37 | |
89.6520 € | +0.2790 € | +0.31 % | 5,791 | 10:56:37 | |
13.2370 € | +0.3870 € | +3.01 % | 5,080 | 10:56:24 | |
74.8300 € | +0.6300 € | +0.85 % | 5,041 | 10:56:32 | |
6.6175 € | +0.0400 € | +0.61 % | 3,800 | 10:56:27 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:54:37 | |
5.9595 € | -0.0250 € | -0.42 % | 500 | 10:56:46 | |
184.1270 € | +0.3315 € | +0.18 % | 169 | 10:56:49 | |
91.8750 € | +0.4210 € | +0.46 % | 145 | 10:55:54 | |
160.5790 € | -0.0210 € | -0.01 % | 124 | 10:56:49 | |
115.9610 € | -0.6935 € | -0.59 % | 112 | 10:56:46 | |
64.8630 € | -0.6425 € | -0.98 % | 100 | 10:56:49 | |
157.9345 € | +1.5755 € | +1.01 % | 64 | 10:56:49 | |
666.4630 € | +4.3160 € | +0.65 % | 60 | 10:56:47 | |
144.6825 € | +0.6055 € | +0.42 % | 58 | 10:56:50 |
Mostwanted
9.6700 € | -4.8000 € | -33.17 % | 10:56:49 | |
149.4100 € | +3.8900 € | +2.67 % | 10:56:48 | |
784.3000 € | +9.4500 € | +1.22 % | 10:56:43 | |
517.4000 € | +0.5000 € | +0.10 % | 10:56:35 | |
6.8200 € | -0.0910 € | -1.32 % | 10:56:39 |
3.1650 € | -0.0100 € | -0.31 % | 10:56:47 | |
0.5650 € | +0.0050 € | +0.89 % | 10:56:42 | |
4.4950 € | -0.0400 € | -0.88 % | 10:56:46 | |
0.2450 € | -0.0350 € | -12.50 % | 10:56:45 | |
5.8650 € | -0.0400 € | -0.68 % | 10:56:47 |
0.8800 € | +0.1000 € | +12.82 % | 10:56:39 | |
1.0500 € | -0.0500 € | -4.55 % | 10:56:39 | |
0.1150 € | - € | 0.00 % | 10:54:48 | |
3.2300 € | +0.0200 € | +0.62 % | 10:56:45 | |
1.9800 € | +0.1300 € | +7.03 % | 10:56:48 |
152.8060 € | -0.4840 € | -0.32 % | 10:56:37 | |
0.0820 € | - € | 0.00 % | 10:55:21 | |
46.9485 € | -0.0110 € | -0.02 % | 10:56:45 | |
5.9595 € | -0.0250 € | -0.42 % | 10:56:46 | |
107.6925 € | - € | 0.00 % | 10:55:56 |
Indications
2,318.7800 $ | -0.16 % | |
27.2190 $ | -0.41 % | |
87.0500 $ | -1.55 % | |
82.9900 $ | -0.45 % | |
2.1065 € | -1.08 % | |
130.7650 € | -0.15 % | |
66,573.2300 $ | +0.37 % | |
3,253.0750 $ | +1.43 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
432.30 € | 15 | 10:56:50.303 | |
7.30 € | 130 | 10:56:39.538 | |
6.696 € | 15,000 | 10:56:36.621 | |
48.32 € | 500 | 10:56:36.288 | |
69.43 € | 30 | 10:56:35.463 | |
12.08 € | 50 | 10:56:32.414 | |
140.06 € | 1 | 10:56:30.338 | |
9.655 € | 350 | 10:56:30.132 | |
33.90 € | 150 | 10:56:29.462 | |
18.21 € | 250 | 10:56:26.873 |
IPO
39.3400 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank