Tops & Flops
31.6475 € | +1.4475 € | +4.79 % | 16:14:38 | ||
296.1500 € | +3.5000 € | +1.20 % | 16:14:28 | ||
52.8000 € | +0.6000 € | +1.15 % | 16:14:30 | ||
63.5200 € | +0.5700 € | +0.91 % | 16:14:25 | ||
521.2000 € | +4.3000 € | +0.83 % | 16:14:33 | ||
25.3600 € | -0.4600 € | -1.78 % | 16:14:07 | ||
266.0500 € | -5.0000 € | -1.84 % | 16:14:29 | ||
38.5200 € | -0.7300 € | -1.86 % | 16:14:29 | ||
25.5900 € | -0.8250 € | -3.12 % | 16:14:29 | ||
181.3000 € | -9.0500 € | -4.75 % | 16:14:31 |
49.2600 € | +2.5600 € | +5.48 % | 16:14:33 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:12:45 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:12:57 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:13:37 | ||
138.8500 € | +2.8500 € | +2.10 % | 16:14:10 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:14:35 | ||
39.0000 € | -1.0900 € | -2.72 % | 16:14:23 | ||
12.2250 € | -0.3500 € | -2.78 % | 16:14:08 | ||
1.8913 € | -0.0658 € | -3.36 % | 16:14:04 | ||
9.5925 € | -4.8775 € | -33.71 % | 16:14:38 |
49.2600 € | +2.5600 € | +5.48 % | 16:14:33 | ||
31.6475 € | +1.4475 € | +4.79 % | 16:14:38 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:13:37 | ||
83.3000 € | +1.6250 € | +1.99 % | 16:14:14 | ||
23.3350 € | +0.4050 € | +1.77 % | 16:14:28 | ||
24.8800 € | -0.2900 € | -1.15 % | 16:14:30 | ||
19.3500 € | -0.2300 € | -1.17 % | 16:14:05 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:14:35 | ||
36.3500 € | -0.9400 € | -2.52 % | 16:14:30 | ||
9.5925 € | -4.8775 € | -33.71 % | 16:14:38 |
74.7500 € | +5.1500 € | +7.40 % | 16:13:40 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:11:54 | ||
23.7750 € | +0.6000 € | +2.59 % | 16:14:21 | ||
7.6025 € | +0.1575 € | +2.12 % | 16:13:59 | ||
48.5000 € | +0.9500 € | +2.00 % | 16:13:30 | ||
31.8500 € | -0.7250 € | -2.23 % | 16:14:00 | ||
36.3500 € | -0.9400 € | -2.52 % | 16:14:30 | ||
9.8625 € | -0.2775 € | -2.74 % | 16:13:37 | ||
7.8150 € | -0.2500 € | -3.10 % | 16:13:06 | ||
4.5950 € | -0.1530 € | -3.22 % | 16:14:19 |
10.2300 € | +2.6160 € | +34.36 % | 16:14:35 | ||
84.9250 € | +13.0750 € | +18.20 % | 16:14:05 | ||
1.4240 € | +0.1250 € | +9.62 % | 16:13:41 | ||
1.0713 € | +0.0835 € | +8.45 % | 16:14:09 | ||
7.1150 € | +0.5200 € | +7.88 % | 16:14:09 | ||
0.0540 € | -0.0053 € | -8.94 % | 16:13:47 | ||
1.8300 € | -0.2125 € | -10.40 % | 16:14:22 | ||
8.5680 € | -1.2070 € | -12.35 % | 16:14:35 | ||
0.0161 € | -0.0032 € | -16.41 % | 16:14:10 | ||
0.0022 € | -0.0005 € | -17.31 % | 16:12:41 |
32.7475 € | +0.6500 € | +2.03 % | 16:14:35 | ||
160.2800 € | +2.2300 € | +1.41 % | 16:14:37 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:13:36 | ||
157.0900 € | +1.0200 € | +0.65 % | 16:14:32 | ||
382.7750 € | +2.2250 € | +0.58 % | 16:14:35 | ||
256.2750 € | -2.2750 € | -0.88 % | 16:14:33 | ||
166.0700 € | -1.5300 € | -0.91 % | 16:14:38 | ||
138.2600 € | -1.5000 € | -1.07 % | 16:14:31 | ||
313.0000 € | -3.7750 € | -1.19 % | 16:14:33 | ||
36.4450 € | -0.6400 € | -1.73 % | 16:14:31 |
53.7500 € | +26.7500 € | +99.07 % | 16:12:07 | ||
3.0000 € | +0.5900 € | +24.48 % | 16:14:36 | ||
33.0900 € | +3.9900 € | +13.71 % | 16:14:22 | ||
152.7250 € | +14.2750 € | +10.31 % | 16:14:33 | ||
11.8500 € | +1.1000 € | +10.23 % | 16:12:14 | ||
7.9250 € | -0.8000 € | -9.17 % | 16:14:25 | ||
345.2000 € | -35.1500 € | -9.24 % | 16:14:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:12:03 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:13:33 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:11:46 |
0.8345 € | +0.0215 € | +2.64 % | 16:13:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:13:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:12:56 | ||
1.9870 € | +0.0343 € | +1.75 % | 16:14:31 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:12:27 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:12:22 | ||
1.5820 € | -0.0410 € | -2.53 % | 16:14:33 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:14:11 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:13:52 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:12:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:13:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:12:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:13:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:12:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:14:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:11:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:11:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:14:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:13:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:14:06 |
74.7500 € | +5.1500 € | +7.40 % | 16:13:40 | ||
49.2600 € | +2.5600 € | +5.48 % | 16:14:33 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:11:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:12:37 | ||
31.6475 € | +1.4475 € | +4.79 % | 16:14:38 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:14:03 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:12:59 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:14:35 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5925 € | -4.8775 € | -33.71 % | 16:14:38 |
L&S Indikation18,116.00
Turnover tops
9.5950 € | -4.8750 € | -33.69 % | 5,795,705 € | 16:14:20 | |
155.0500 € | +9.5300 € | +6.55 % | 3,724,503 € | 16:14:25 | |
775.0000 € | +0.1500 € | +0.02 % | 2,356,885 € | 16:14:25 | |
521.5000 € | +4.6000 € | +0.89 % | 2,104,594 € | 16:14:16 | |
174.8400 € | -0.5100 € | -0.29 % | 1,622,004 € | 16:14:22 | |
31.6525 € | +1.4525 € | +4.81 % | 1,563,926 € | 16:14:23 | |
266.1500 € | -4.9000 € | -1.81 % | 1,498,954 € | 16:14:06 | |
15.3220 € | -0.0880 € | -0.57 % | 1,405,810 € | 16:14:22 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 16:13:36 | |
429.7000 € | -5.4000 € | -1.24 % | 1,053,196 € | 16:14:11 |
5.1700 € | -4.7900 € | -48.09 % | 98,095 € | 16:14:30 | |
7.2350 € | -0.7200 € | -9.05 % | 95,382 € | 16:14:29 | |
6.9750 € | -0.7300 € | -9.47 % | 83,834 € | 16:14:35 | |
2.4050 € | -0.7700 € | -24.25 % | 55,508 € | 16:14:35 | |
4.9350 € | +0.7000 € | +16.53 % | 45,862 € | 16:14:35 | |
0.2150 € | -0.4850 € | -69.29 % | 44,791 € | 16:14:08 | |
23.9750 € | +0.6900 € | +2.96 % | 34,350 € | 16:14:29 | |
3.0050 € | +0.4000 € | +15.36 % | 29,400 € | 16:14:39 | |
4.3050 € | +0.5900 € | +15.88 % | 25,283 € | 16:14:35 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 16:14:31 |
4.9050 € | +0.8900 € | +22.17 % | 10,475 € | 16:14:35 | |
1.7800 € | +0.1200 € | +7.23 % | 6,196 € | 16:14:31 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 16:14:35 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 16:14:31 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:13:53 | |
1.2100 € | -0.3900 € | -24.38 % | 3,900 € | 16:14:31 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:14:31 | |
1.0750 € | -0.4900 € | -31.31 % | 3,105 € | 16:14:31 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 16:14:31 | |
0.7150 € | -0.2200 € | -23.53 % | 910 € | 16:14:31 |
141.3295 € | -0.0150 € | -0.01 % | 1,460,577 € | 16:13:54 | |
239.2600 € | -1.4700 € | -0.61 % | 621,516 € | 16:14:25 | |
89.5060 € | +0.1330 € | +0.15 % | 571,535 € | 16:14:23 | |
30.3675 € | +0.1275 € | +0.42 % | 437,316 € | 16:14:22 | |
74.6200 € | +0.4200 € | +0.57 % | 388,388 € | 16:14:12 | |
106.6175 € | -0.6050 € | -0.56 % | 381,354 € | 16:14:22 | |
17.8170 € | +0.1000 € | +0.56 % | 321,111 € | 16:14:17 | |
4.6716 € | -0.0211 € | -0.45 % | 283,510 € | 16:14:20 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:14:21 | |
142.2700 € | -0.4500 € | -0.32 % | 226,348 € | 16:14:12 |
587.6870 € | +3.7830 € | +0.65 % | 97,776 € | 16:14:36 | |
5,459.2350 € | +16.8280 € | +0.31 % | 87,580 € | 16:14:33 | |
1,621.1735 € | -2.2425 € | -0.14 % | 63,249 € | 16:14:32 | |
2,508.1665 € | +8.5500 € | +0.34 % | 62,803 € | 16:14:31 | |
2,285.7175 € | -10.1610 € | -0.44 % | 60,083 € | 16:14:38 | |
181.9295 € | -6.2770 € | -3.34 % | 54,039 € | 16:14:32 | |
196.2135 € | -0.4645 € | -0.24 % | 48,012 € | 16:14:33 | |
663.2145 € | +1.0675 € | +0.16 % | 47,202 € | 16:14:36 | |
727.1930 € | -3.4095 € | -0.47 % | 45,374 € | 16:14:33 | |
183.6000 € | -0.1955 € | -0.11 % | 32,722 € | 16:14:37 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,249,129 | 16:12:28 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:11:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:13:37 | |
9.5950 € | -4.8750 € | -33.69 % | 593,274 | 16:14:20 | |
0.5989 € | +0.0038 € | +0.64 % | 179,800 | 16:14:22 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:12:15 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:14:03 | |
0.3878 € | -0.0129 € | -3.22 % | 97,680 | 16:13:22 | |
15.3220 € | -0.0880 € | -0.57 % | 91,296 | 16:14:22 | |
6.1335 € | -0.0060 € | -0.10 % | 90,727 | 16:14:22 |
0.2150 € | -0.4850 € | -69.29 % | 191,650 | 16:14:08 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:14:30 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 16:14:36 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:13:48 | |
0.0650 € | -0.0120 € | -15.58 % | 48,000 | 16:12:31 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:12:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:12:14 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:11:38 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:13:31 | |
0.2050 € | - € | 0.00 % | 24,000 | 16:14:35 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:13:53 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:14:33 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 16:14:31 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:14:31 | |
1.7800 € | +0.1200 € | +7.23 % | 4,400 | 16:14:31 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 16:14:35 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 16:14:35 | |
1.2100 € | -0.3900 € | -24.38 % | 2,600 | 16:14:31 | |
4.9050 € | +0.8900 € | +22.17 % | 2,500 | 16:14:35 | |
1.0750 € | -0.4900 € | -31.31 % | 2,500 | 16:14:31 |
0.0773 € | -0.0102 € | -11.61 % | 65,425 | 16:14:15 | |
4.6716 € | -0.0211 € | -0.45 % | 60,579 | 16:14:20 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:14:21 | |
0.9242 € | +0.0064 € | +0.69 % | 38,000 | 16:14:26 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:11:55 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 16:12:25 | |
17.8170 € | +0.1000 € | +0.56 % | 17,979 | 16:14:17 | |
30.3675 € | +0.1275 € | +0.42 % | 14,350 | 16:14:22 | |
13.9145 € | -0.1260 € | -0.90 % | 12,115 | 16:14:18 | |
0.3008 € | -0.0017 € | -0.55 % | 11,600 | 16:14:21 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:14:25 | |
5.7905 € | -0.1940 € | -3.24 % | 500 | 16:14:32 | |
6.0765 € | -13.0235 € | -68.19 % | 310 | 16:14:29 | |
181.9295 € | -6.2770 € | -3.34 % | 300 | 16:14:32 | |
110.7625 € | -2.1310 € | -1.89 % | 255 | 16:14:40 | |
196.2135 € | -0.4645 € | -0.24 % | 246 | 16:14:33 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:12:42 | |
183.6000 € | -0.1955 € | -0.11 % | 179 | 16:14:37 | |
587.6870 € | +3.7830 € | +0.65 % | 168 | 16:14:36 | |
183.8100 € | +3.6740 € | +2.04 % | 164 | 16:14:38 |
Mostwanted
9.5925 € | -4.8775 € | -33.71 % | 16:14:38 | |
154.8500 € | +9.3300 € | +6.41 % | 16:14:38 | |
774.1500 € | -0.7000 € | -0.09 % | 16:14:38 | |
521.2000 € | +4.3000 € | +0.83 % | 16:14:33 | |
731.3500 € | +12.8500 € | +1.79 % | 16:14:38 |
0.6350 € | +0.0750 € | +13.39 % | 16:14:39 | |
3.8050 € | -0.7300 € | -16.10 % | 16:14:39 | |
2.4050 € | -0.7700 € | -24.25 % | 16:14:35 | |
0.2150 € | -0.4850 € | -69.29 % | 16:14:08 | |
3.9850 € | +0.7000 € | +21.31 % | 16:14:35 |
1.0000 € | +0.2200 € | +28.21 % | 16:14:31 | |
0.8200 € | -0.2800 € | -25.45 % | 16:14:31 | |
0.0850 € | -0.0300 € | -26.09 % | 16:14:35 | |
3.0500 € | -0.1600 € | -4.98 % | 16:14:31 | |
3.8200 € | -0.3400 € | -8.17 % | 16:14:31 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:13:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:14:29 | |
107.6925 € | - € | 0.00 % | 16:14:20 | |
5.7905 € | -0.1940 € | -3.24 % | 16:14:32 |
Indications
2,317.6385 $ | -0.21 % | |
27.1260 $ | -0.75 % | |
87.0300 $ | -1.58 % | |
82.8600 $ | -0.61 % | |
2.0105 € | -5.59 % | |
130.0850 € | -0.67 % | |
66,049.5350 $ | -0.42 % | |
3,246.8450 $ | +1.23 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.49 € | 2,000 | 16:14:37.373 | |
18.073 € | 85 | 16:14:32.045 | |
154.98 € | 55 | 16:14:31.333 | |
2.75 € | 150 | 16:14:31.198 | |
63.25 € | 8 | 16:14:31.004 | |
1.625 € | 1,850 | 16:14:30.507 | |
154.78 € | 62 | 16:14:29.571 | |
154.86 € | 62 | 16:14:24.634 | |
521.40 € | 50 | 16:14:19.856 | |
154.64 € | 55 | 16:14:18.076 |
IPO
39.3200 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank