Tops & Flops
288.5000 € | +14.9000 € | +5.45 % | 16:51:22 | ||
173.7300 € | +7.8500 € | +4.73 % | 16:51:29 | ||
433.9000 € | +13.4000 € | +3.19 % | 16:51:33 | ||
153.1000 € | +4.7000 € | +3.17 % | 16:50:51 | ||
222.9000 € | +5.3000 € | +2.44 % | 16:51:31 | ||
104.6000 € | -0.7750 € | -0.74 % | 16:51:22 | ||
74.0550 € | -0.5500 € | -0.74 % | 16:51:31 | ||
62.7800 € | -0.6000 € | -0.95 % | 16:51:03 | ||
51.0300 € | -0.8250 € | -1.59 % | 16:51:20 | ||
72.3600 € | -1.7400 € | -2.35 % | 16:51:33 |
29.2000 € | +1.3300 € | +4.77 % | 16:50:59 | ||
22.6200 € | +0.9500 € | +4.38 % | 16:50:45 | ||
1.9400 € | +0.0773 € | +4.15 % | 16:50:57 | ||
102.8000 € | +3.8250 € | +3.86 % | 16:49:37 | ||
136.5000 € | +4.4000 € | +3.33 % | 16:51:15 | ||
6.7440 € | -0.0540 € | -0.79 % | 16:50:39 | ||
19.1550 € | -0.3400 € | -1.74 % | 16:51:27 | ||
72.7000 € | -1.5250 € | -2.05 % | 16:50:20 | ||
107.9500 € | -2.5250 € | -2.29 % | 16:51:13 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:50:57 |
288.5000 € | +14.9000 € | +5.45 % | 16:51:22 | ||
173.7300 € | +7.8500 € | +4.73 % | 16:51:29 | ||
22.6200 € | +0.9500 € | +4.38 % | 16:50:45 | ||
102.8000 € | +3.8250 € | +3.86 % | 16:49:37 | ||
45.4750 € | +1.6000 € | +3.65 % | 16:50:34 | ||
77.3500 € | +0.1250 € | +0.16 % | 16:48:57 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:49:09 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:48:54 | ||
29.1000 € | -0.0900 € | -0.31 % | 16:51:10 | ||
29.8450 € | -0.1900 € | -0.63 % | 16:51:30 |
18.3250 € | +0.7250 € | +4.12 % | 16:49:44 | ||
248.5000 € | +9.3000 € | +3.89 % | 16:48:39 | ||
45.4750 € | +1.6000 € | +3.65 % | 16:50:34 | ||
9.0350 € | +0.2925 € | +3.35 % | 16:49:56 | ||
30.2300 € | +0.9700 € | +3.32 % | 16:51:28 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:49:39 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:49:44 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:49:34 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:51:26 | ||
11.9650 € | -0.3600 € | -2.92 % | 16:51:13 |
0.4340 € | +0.0430 € | +11.00 % | 16:49:15 | ||
32.0250 € | +2.7950 € | +9.56 % | 16:51:20 | ||
81.9750 € | +5.6750 € | +7.44 % | 16:51:29 | ||
2.3875 € | +0.1615 € | +7.26 % | 16:49:31 | ||
1.9940 € | +0.1293 € | +6.93 % | 16:51:01 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:49:44 | ||
0.1418 € | -0.0153 € | -9.71 % | 16:49:27 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3200 € | -1.2150 € | -14.24 % | 16:51:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:49:08 |
37.2675 € | +1.0075 € | +2.78 % | 16:51:22 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:50:02 | ||
87.7350 € | +0.9550 € | +1.10 % | 16:51:32 | ||
380.2000 € | +3.8000 € | +1.01 % | 16:51:33 | ||
178.9100 € | +1.1700 € | +0.66 % | 16:51:28 | ||
199.7750 € | -1.3250 € | -0.66 % | 16:51:12 | ||
255.4250 € | -1.8250 € | -0.71 % | 16:51:33 | ||
53.1100 € | -0.3900 € | -0.73 % | 16:51:33 | ||
150.9100 € | -1.1600 € | -0.76 % | 16:51:33 | ||
55.3600 € | -0.9600 € | -1.70 % | 16:51:25 |
80.7500 € | +12.7500 € | +18.75 % | 16:49:47 | ||
294.2000 € | +39.3000 € | +15.42 % | 16:51:31 | ||
2.7990 € | +0.3490 € | +14.24 % | 16:51:13 | ||
1.3410 € | +0.1610 € | +13.64 % | 16:50:56 | ||
26.7000 € | +3.0000 € | +12.66 % | 16:51:22 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:50:56 | ||
420.6000 € | -63.0000 € | -13.03 % | 16:51:10 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:50:44 | ||
5.7985 € | -1.2615 € | -17.87 % | 16:51:20 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:51:26 |
1.9318 € | +0.1418 € | +7.92 % | 16:50:43 | ||
0.4635 € | +0.0320 € | +7.42 % | 16:51:31 | ||
2.5090 € | +0.1190 € | +4.98 % | 16:51:25 | ||
2.7970 € | +0.1170 € | +4.37 % | 16:51:22 | ||
4.8735 € | +0.1335 € | +2.82 % | 16:50:42 | ||
1.3185 € | -0.0165 € | -1.24 % | 16:51:20 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:50:38 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:51:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:51:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:51:19 |
0.0170 € | +0.0030 € | +21.43 % | 16:50:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:48:56 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:51:17 | ||
0.2660 € | +0.0380 € | +16.67 % | 16:50:05 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:50:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:50:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:51:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:48:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:50:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:51:05 | ||
18.1750 € | +1.8500 € | +11.33 % | 16:50:27 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:50:24 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:50:46 | ||
288.5000 € | +14.9000 € | +5.45 % | 16:51:22 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:50:36 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:50:57 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:48:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:49:20 |
L&S Indikation18,106.50
Turnover tops
768.1500 € | +24.4000 € | +3.28 % | 4,069,592 € | 16:51:33 | |
135.2000 € | +2.1600 € | +1.62 % | 2,819,569 € | 16:51:32 | |
175.4400 € | +0.5000 € | +0.29 % | 2,647,087 € | 16:51:26 | |
15.3420 € | +0.1180 € | +0.78 % | 2,224,631 € | 16:51:30 | |
516.3000 € | +4.3000 € | +0.84 % | 1,876,202 € | 16:51:30 | |
51.0300 € | -0.8250 € | -1.59 % | 1,391,449 € | 16:51:20 | |
96.9300 € | +0.1400 € | +0.14 % | 754,462 € | 16:51:33 | |
74.0550 € | -0.5500 € | -0.74 % | 744,321 € | 16:51:31 | |
288.5000 € | +14.9000 € | +5.45 % | 742,354 € | 16:51:22 | |
269.6500 € | +2.0500 € | +0.77 % | 723,568 € | 16:51:33 |
7.4150 € | -1.5850 € | -17.61 % | 116,631 € | 16:51:37 | |
1.0700 € | -1.3900 € | -56.50 % | 68,980 € | 16:51:38 | |
4.3050 € | -1.4450 € | -25.13 % | 62,856 € | 16:51:37 | |
1.1550 € | +0.0850 € | +7.94 % | 59,000 € | 16:51:35 | |
9.5450 € | +1.6550 € | +20.98 % | 52,916 € | 16:51:37 | |
4.9350 € | -1.6950 € | -25.57 % | 45,092 € | 16:51:37 | |
3.2450 € | -1.6950 € | -34.31 % | 44,670 € | 16:51:37 | |
2.3950 € | - € | 0.00 % | 44,496 € | 16:51:36 | |
1.2850 € | -1.3750 € | -51.69 % | 39,818 € | 16:51:37 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:48:49 |
3.8350 € | +0.0600 € | +1.59 % | 20,850 € | 16:51:37 | |
1.5350 € | -0.0200 € | -1.29 % | 12,040 € | 16:51:37 | |
0.6600 € | -0.4600 € | -41.07 % | 8,280 € | 16:51:27 | |
0.4400 € | +0.2100 € | +91.30 % | 1,800 € | 16:51:37 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:50:17 | |
0.9700 € | -0.6200 € | -38.99 % | 1,196 € | 16:51:37 | |
1.0250 € | -0.0800 € | -7.24 % | 950 € | 16:51:37 | |
1.3000 € | +0.4300 € | +49.43 % | 930 € | 16:51:37 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:48:43 | |
2.2800 € | -0.5500 € | -19.43 % | 645 € | 16:51:37 |
11.1345 € | -0.5085 € | -4.37 % | 1,673,803 € | 16:51:32 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:49:12 | |
115.6400 € | +0.5700 € | +0.50 % | 642,412 € | 16:51:30 | |
89.2180 € | +0.5180 € | +0.58 % | 623,390 € | 16:51:31 | |
239.0100 € | +0.3700 € | +0.16 % | 521,901 € | 16:51:32 | |
69.6225 € | -0.3425 € | -0.49 % | 445,465 € | 16:51:32 | |
70.7750 € | +0.6550 € | +0.93 % | 393,582 € | 16:51:35 | |
31.2265 € | +0.1655 € | +0.53 % | 385,310 € | 16:51:32 | |
7.1510 € | +0.0815 € | +1.15 % | 374,844 € | 16:51:24 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 16:50:01 |
219.0875 € | +15.8375 € | +7.79 % | 130,410 € | 16:51:36 | |
354.3245 € | +0.3425 € | +0.10 % | 106,297 € | 16:51:37 | |
937.9200 € | +6.8155 € | +0.73 % | 91,802 € | 16:51:33 | |
204.2165 € | +2.8175 € | +1.40 % | 65,377 € | 16:51:35 | |
1,109.1080 € | +0.0450 € | +0.00 % | 58,576 € | 16:51:38 | |
427.4985 € | +1.3710 € | +0.32 % | 40,846 € | 16:51:37 | |
2,497.7245 € | +26.5060 € | +1.07 % | 34,824 € | 16:51:33 | |
661.9060 € | +9.7095 € | +1.49 % | 34,021 € | 16:51:37 | |
812.7005 € | +4.2775 € | +0.53 % | 28,533 € | 16:51:36 | |
271.3385 € | +4.2790 € | +1.60 % | 27,020 € | 16:51:37 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:50:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,011,551 | 16:49:50 | |
0.0359 € | -0.0137 € | -27.65 % | 809,079 | 16:51:32 | |
15.3420 € | +0.1180 € | +0.78 % | 145,504 | 16:51:30 | |
0.4002 € | -0.0005 € | -0.12 % | 138,017 | 16:51:23 | |
0.1450 € | +0.0185 € | +14.62 % | 131,200 | 16:48:42 | |
0.5955 € | +0.0055 € | +0.92 % | 103,670 | 16:51:31 | |
0.5450 € | -0.0555 € | -9.24 % | 89,541 | 16:50:32 | |
1.9400 € | +0.0773 € | +4.15 % | 87,831 | 16:50:57 | |
4.5310 € | -0.0165 € | -0.36 % | 84,686 | 16:50:56 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:50:21 | |
1.1550 € | +0.0850 € | +7.94 % | 50,000 | 16:51:35 | |
1.0700 € | -1.3900 € | -56.50 % | 43,500 | 16:51:38 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:48:49 | |
1.2050 € | +0.0700 € | +6.17 % | 25,000 | 16:51:28 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:48:41 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:49:22 | |
2.3950 € | - € | 0.00 % | 19,998 | 16:51:36 | |
1.2850 € | -1.3750 € | -51.69 % | 19,470 | 16:51:37 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:50:50 |
0.6600 € | -0.4600 € | -41.07 % | 11,000 | 16:51:27 | |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:50:17 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:48:43 | |
1.5350 € | -0.0200 € | -1.29 % | 7,000 | 16:51:37 | |
3.8350 € | +0.0600 € | +1.59 % | 5,000 | 16:51:37 | |
0.4400 € | +0.2100 € | +91.30 % | 5,000 | 16:51:37 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:51:27 | |
1.3000 € | +0.4300 € | +49.43 % | 1,000 | 16:51:37 | |
0.9700 € | -0.6200 € | -38.99 % | 1,000 | 16:51:37 | |
1.0250 € | -0.0800 € | -7.24 % | 1,000 | 16:51:37 |
0.2687 € | +0.0042 € | +1.57 % | 401,100 | 16:51:31 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:50:25 | |
0.9253 € | -0.0174 € | -1.85 % | 163,594 | 16:51:35 | |
11.1345 € | -0.5085 € | -4.37 % | 145,070 | 16:51:32 | |
7.1510 € | +0.0815 € | +1.15 % | 52,920 | 16:51:24 | |
0.4395 € | +0.0025 € | +0.57 % | 45,100 | 16:51:30 | |
5.6515 € | +0.0690 € | +1.24 % | 22,914 | 16:51:33 | |
5.2303 € | -0.0009 € | -0.02 % | 17,775 | 16:51:31 | |
31.2265 € | +0.1655 € | +0.53 % | 12,386 | 16:51:32 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 16:50:01 |
219.1260 € | +15.8760 € | +7.81 % | 600 | 16:51:40 | |
204.2685 € | +2.8695 € | +1.42 % | 322 | 16:51:39 | |
354.3245 € | +0.3425 € | +0.10 % | 301 | 16:51:37 | |
102.3490 € | +10.3820 € | +11.29 % | 189 | 16:51:38 | |
81.2670 € | +0.5090 € | +0.63 % | 186 | 16:51:38 | |
151.3250 € | +2.1985 € | +1.47 % | 165 | 16:51:40 | |
15.4820 € | -3.4005 € | -18.01 % | 159 | 16:51:38 | |
17.3500 € | +3.3000 € | +23.49 % | 150 | 16:51:39 | |
253.1485 € | +2.5805 € | +1.03 % | 104 | 16:51:37 | |
165.1210 € | +1.1560 € | +0.71 % | 103 | 16:51:38 |
Mostwanted
768.6500 € | +24.9000 € | +3.35 % | 16:51:38 | |
135.2900 € | +2.2500 € | +1.69 % | 16:51:40 | |
731.8000 € | +60.6000 € | +9.03 % | 16:51:37 | |
516.5000 € | +4.5000 € | +0.88 % | 16:51:38 | |
6.8910 € | -0.0010 € | -0.01 % | 16:50:35 |
0.6350 € | -0.1550 € | -19.62 % | 16:51:40 | |
0.7100 € | +0.0100 € | +1.43 % | 16:50:04 | |
1.7500 € | +0.6200 € | +54.87 % | 16:51:40 | |
3.2550 € | +0.2100 € | +6.90 % | 16:51:32 | |
0.3800 € | -0.0100 € | -2.56 % | 16:49:19 |
0.9700 € | -0.6200 € | -38.99 % | 16:51:37 | |
0.9300 € | +0.3400 € | +57.63 % | 16:51:32 | |
0.1450 € | -0.0400 € | -21.62 % | 16:50:17 | |
3.0500 € | +0.3500 € | +12.96 % | 16:51:37 | |
2.2000 € | -0.9700 € | -30.60 % | 16:51:38 |
152.3300 € | -0.2450 € | -0.16 % | 16:51:37 | |
0.0820 € | - € | 0.00 % | 16:50:09 | |
47.0195 € | -0.1715 € | -0.36 % | 16:51:22 | |
107.6925 € | - € | 0.00 % | 16:50:09 | |
5.8850 € | -0.0485 € | -0.82 % | 16:51:38 |
Indications
2,318.9750 $ | -0.36 % | |
27.1365 $ | -0.14 % | |
87.4000 $ | +0.28 % | |
82.3400 $ | +0.26 % | |
2.0575 € | -0.63 % | |
131.1550 € | -0.03 % | |
66,831.2900 $ | +0.42 % | |
3,242.0250 $ | +1.64 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.098 € | 2 | 16:51:39.245 | |
256.30 € | 2 | 16:51:36.215 | |
768.30 € | 3 | 16:51:35.143 | |
767.80 € | 10 | 16:51:31.283 | |
2.07 € | 2,000 | 16:51:26.890 | |
516.00 € | 50 | 16:51:25.774 | |
104.35 € | 250 | 16:51:21.675 | |
135.16 € | 65 | 16:51:21.415 | |
104.45 € | 7 | 16:51:16.500 | |
135.12 € | 65 | 16:51:16.177 |
IPO
38.9400 € | +1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank