Tops & Flops
72.4100 € | +1.3600 € | +1.91 % | 14:24:08 | ||
13.2525 € | +0.2075 € | +1.59 % | 14:23:58 | ||
175.4600 € | +2.4400 € | +1.41 % | 14:24:20 | ||
32.2100 € | +0.3750 € | +1.18 % | 14:24:15 | ||
62.5200 € | +0.6000 € | +0.97 % | 14:24:19 | ||
145.0750 € | -2.1250 € | -1.44 % | 14:24:19 | ||
93.6800 € | -2.2100 € | -2.30 % | 14:24:15 | ||
30.5800 € | -0.8925 € | -2.84 % | 14:24:15 | ||
501.7000 € | -20.8000 € | -3.98 % | 14:24:11 | ||
274.8000 € | -54.8500 € | -16.64 % | 14:24:21 |
93.7250 € | +7.3000 € | +8.45 % | 14:21:40 | ||
6.6520 € | +0.3500 € | +5.55 % | 14:23:54 | ||
22.5300 € | +1.0450 € | +4.86 % | 14:24:11 | ||
6.4260 € | +0.2760 € | +4.49 % | 14:24:03 | ||
42.3150 € | +0.9000 € | +2.17 % | 14:24:15 | ||
46.1300 € | -0.5300 € | -1.14 % | 14:21:43 | ||
82.6250 € | -1.4500 € | -1.72 % | 14:22:52 | ||
105.5500 € | -2.1500 € | -2.00 % | 14:22:22 | ||
132.2500 € | -3.5000 € | -2.58 % | 14:23:58 | ||
36.2300 € | -1.7000 € | -4.48 % | 14:24:10 |
22.5300 € | +1.0450 € | +4.86 % | 14:24:11 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:24:14 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:23:16 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:21:26 | ||
13.3000 € | +0.1000 € | +0.76 % | 14:23:13 | ||
32.9400 € | -0.7800 € | -2.31 % | 14:21:33 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:23:37 | ||
30.5800 € | -0.8925 € | -2.84 % | 14:24:15 | ||
36.2300 € | -1.7000 € | -4.48 % | 14:24:10 | ||
274.8000 € | -54.8500 € | -16.64 % | 14:24:21 |
8.2525 € | +0.7975 € | +10.70 % | 14:24:25 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:23:17 | ||
13.2350 € | +0.4300 € | +3.36 % | 14:23:32 | ||
2.2500 € | +0.0660 € | +3.02 % | 14:23:56 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:24:14 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:23:42 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:23:37 | ||
31.1500 € | -0.8500 € | -2.66 % | 14:24:03 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:23:02 | ||
7.5100 € | -0.2950 € | -3.78 % | 14:24:15 |
0.0933 € | +0.0122 € | +15.05 % | 14:24:00 | ||
1.0520 € | +0.1330 € | +14.47 % | 14:23:56 | ||
8.5180 € | +0.6150 € | +7.78 % | 14:24:05 | ||
12.8300 € | +0.7800 € | +6.47 % | 14:22:17 | ||
0.3140 € | +0.0187 € | +6.33 % | 14:23:56 | ||
164.5000 € | -13.9000 € | -7.79 % | 14:23:55 | ||
0.8805 € | -0.0785 € | -8.19 % | 14:24:19 | ||
207.5000 € | -40.7500 € | -16.41 % | 14:24:24 | ||
19.8400 € | -4.0350 € | -16.90 % | 14:23:29 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:23:09 |
455.1500 € | +7.5000 € | +1.68 % | 14:24:23 | ||
45.1300 € | +0.3600 € | +0.80 % | 14:24:08 | ||
204.9500 € | +1.2500 € | +0.61 % | 14:22:54 | ||
33.4675 € | +0.1875 € | +0.56 % | 14:24:26 | ||
380.0250 € | +2.0000 € | +0.53 % | 14:24:11 | ||
171.2200 € | -0.4400 € | -0.26 % | 14:23:56 | ||
53.3450 € | -0.1400 € | -0.26 % | 14:22:16 | ||
156.8700 € | -0.6900 € | -0.44 % | 14:24:12 | ||
158.6100 € | -0.7800 € | -0.49 % | 14:24:23 | ||
146.3000 € | -0.8300 € | -0.56 % | 14:24:03 |
0.5900 € | +0.0580 € | +10.90 % | 14:21:53 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:23:12 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:23:06 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:23:19 | ||
45.3600 € | +2.3950 € | +5.57 % | 14:24:21 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:22:42 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:23:24 | ||
14.7750 € | -1.1000 € | -6.93 % | 14:23:17 | ||
6.6000 € | -0.5000 € | -7.04 % | 14:23:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:23:58 |
0.0295 € | +0.0020 € | +7.27 % | 14:24:12 | ||
2.4690 € | +0.0700 € | +2.92 % | 14:21:27 | ||
6.5240 € | +0.1620 € | +2.55 % | 14:22:59 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:22:59 | ||
1.7598 € | +0.0403 € | +2.34 % | 14:22:54 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:23:46 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:23:17 | ||
0.4480 € | -0.0170 € | -3.66 % | 14:22:29 | ||
1.0475 € | -0.0825 € | -7.30 % | 14:22:39 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:22:35 |
0.0080 € | +0.0030 € | +60.00 % | 14:22:25 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:22:25 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:22:53 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:23:47 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:22:42 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:24:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:24:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:24:12 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:22:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:22:25 |
8.2525 € | +0.7975 € | +10.70 % | 14:24:25 | ||
2.3900 € | +0.2100 € | +9.63 % | 14:21:34 | ||
93.7250 € | +7.3000 € | +8.45 % | 14:21:40 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:22:00 | ||
6.6520 € | +0.3500 € | +5.55 % | 14:23:54 | ||
36.2300 € | -1.7000 € | -4.48 % | 14:24:10 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:21:33 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:23:22 | ||
211.7500 € | -36.0000 € | -14.53 % | 14:24:23 | ||
274.8000 € | -54.8500 € | -16.64 % | 14:24:21 |
L&S Indikation17,751.50
Turnover tops
501.7000 € | -20.8000 € | -3.98 % | 6,565,363 € | 14:24:11 | |
797.1500 € | +7.1500 € | +0.91 % | 2,450,771 € | 14:24:14 | |
175.3800 € | +2.3600 € | +1.36 % | 1,629,984 € | 14:24:09 | |
274.8000 € | -54.8500 € | -16.64 % | 1,020,040 € | 14:24:17 | |
141.9700 € | -3.0200 € | -2.08 % | 998,461 € | 14:24:14 | |
6.6520 € | +0.3500 € | +5.55 % | 603,167 € | 14:23:54 | |
93.7250 € | +7.3000 € | +8.45 % | 552,777 € | 14:21:40 | |
17.7525 € | +0.0750 € | +0.42 % | 528,416 € | 14:24:10 | |
13.2525 € | +0.2075 € | +1.59 % | 453,414 € | 14:23:58 | |
74.6700 € | +0.1400 € | +0.19 % | 448,035 € | 14:23:58 |
5.9750 € | -0.2400 € | -3.86 % | 86,169 € | 14:24:25 | |
4.5750 € | -0.2400 € | -4.98 % | 49,300 € | 14:24:26 | |
6.1250 € | -0.2500 € | -3.92 % | 44,491 € | 14:24:16 | |
3.9850 € | +0.2000 € | +5.28 % | 34,788 € | 14:24:16 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:23:16 | |
4.0550 € | -0.2500 € | -5.81 % | 25,050 € | 14:24:16 | |
6.8050 € | +0.2200 € | +3.34 % | 23,720 € | 14:24:16 | |
2.1850 € | -0.2500 € | -10.27 % | 20,554 € | 14:24:16 | |
2.4150 € | -2.1300 € | -46.86 % | 17,040 € | 14:24:24 | |
8.2250 € | -0.2500 € | -2.95 % | 16,700 € | 14:24:16 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 14:24:10 | |
3.5650 € | +0.0700 € | +2.00 % | 14,670 € | 14:24:10 | |
1.4850 € | +0.0300 € | +2.06 % | 2,680 € | 14:24:10 | |
3.0850 € | +0.0450 € | +1.48 % | 1,500 € | 14:23:46 | |
0.4850 € | -0.4450 € | -47.85 % | 1,250 € | 14:24:26 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:23:45 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 14:24:07 |
35.9825 € | +0.0140 € | +0.04 % | 1,890,665 € | 14:24:08 | |
71.8125 € | +0.6575 € | +0.92 % | 515,810 € | 14:24:10 | |
88.6240 € | +0.0690 € | +0.08 % | 510,966 € | 14:24:18 | |
48.2300 € | -0.0950 € | -0.20 % | 483,317 € | 14:23:38 | |
215.2200 € | +1.9700 € | +0.92 % | 292,982 € | 14:24:17 | |
141.2325 € | -0.0085 € | -0.01 % | 236,859 € | 14:24:11 | |
73.5250 € | +0.1150 € | +0.16 % | 186,437 € | 14:24:16 | |
16.1460 € | +0.0090 € | +0.06 % | 182,027 € | 14:23:53 | |
313.1250 € | +0.2750 € | +0.09 % | 179,979 € | 14:24:09 | |
139.4200 € | -0.1800 € | -0.13 % | 167,868 € | 14:24:17 |
135.0470 € | -4.2975 € | -3.08 % | 119,107 € | 14:24:26 | |
2,462.3130 € | -40.4030 € | -1.61 % | 109,419 € | 14:24:22 | |
410.5505 € | +1.0200 € | +0.25 % | 86,825 € | 14:24:26 | |
38.0185 € | -0.7435 € | -1.92 % | 86,089 € | 14:24:22 | |
659.7935 € | +2.9000 € | +0.44 % | 52,518 € | 14:24:25 | |
183.1760 € | +0.2215 € | +0.12 % | 46,569 € | 14:24:19 | |
125.1550 € | +0.0675 € | +0.05 % | 40,782 € | 14:24:24 | |
118.4060 € | +0.0340 € | +0.03 % | 35,701 € | 14:24:25 | |
170.2185 € | -0.5570 € | -0.33 % | 27,079 € | 14:24:25 | |
1,093.2540 € | +4.2955 € | +0.39 % | 26,280 € | 14:24:24 |
News
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
Volume tops
0.0103 € | - € | 0.00 % | 5,406,038 | 14:23:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:21:22 | |
0.0565 € | +0.0080 € | +16.49 % | 977,380 | 14:24:16 | |
0.1280 € | -0.0245 € | -16.07 % | 236,469 | 14:24:16 | |
0.4030 € | -0.0088 € | -2.13 % | 131,074 | 14:24:21 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:21:47 | |
0.6147 € | +0.0090 € | +1.49 % | 93,200 | 14:23:58 | |
6.6520 € | +0.3500 € | +5.55 % | 92,585 | 14:23:54 | |
1.7568 € | -0.0025 € | -0.14 % | 91,423 | 14:23:25 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:21:33 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:23:49 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:22:48 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:23:44 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:23:56 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:23:23 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:21:40 | |
0.7100 € | +0.0300 € | +4.41 % | 15,000 | 14:23:29 | |
5.9750 € | -0.2400 € | -3.86 % | 14,442 | 14:24:25 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:22:19 | |
0.6750 € | -0.2150 € | -24.16 % | 11,750 | 14:23:17 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 14:24:10 | |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 14:24:07 | |
3.5650 € | +0.0700 € | +2.00 % | 4,500 | 14:24:10 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:23:45 | |
0.4850 € | -0.4450 € | -47.85 % | 2,500 | 14:24:26 | |
1.4850 € | +0.0300 € | +2.06 % | 2,000 | 14:24:10 | |
3.0850 € | +0.0450 € | +1.48 % | 500 | 14:23:46 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:22:15 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 14:24:11 | |
0.0744 € | +0.0009 € | +1.23 % | 59,916 | 14:24:17 | |
35.9825 € | +0.0140 € | +0.04 % | 52,500 | 14:24:08 | |
0.9620 € | +0.0033 € | +0.34 % | 23,174 | 14:24:17 | |
3.0612 € | -0.0058 € | -0.19 % | 21,000 | 14:24:05 | |
16.1460 € | +0.0090 € | +0.06 % | 11,265 | 14:23:53 | |
48.2300 € | -0.0950 € | -0.20 % | 10,021 | 14:23:38 | |
0.4442 € | +0.0038 € | +0.86 % | 10,021 | 14:24:14 | |
1.3198 € | -0.0436 € | -3.20 % | 8,500 | 14:24:06 |
38.0185 € | -0.7435 € | -1.92 % | 2,331 | 14:24:22 | |
6.1845 € | -0.0085 € | -0.14 % | 2,000 | 14:24:23 | |
135.0470 € | -4.2975 € | -3.08 % | 881 | 14:24:26 | |
24.6250 € | -0.4025 € | -1.61 % | 700 | 14:24:26 | |
125.1550 € | +0.0675 € | +0.05 % | 325 | 14:24:24 | |
118.4010 € | +0.0290 € | +0.02 % | 300 | 14:24:30 | |
183.2100 € | +0.2555 € | +0.14 % | 252 | 14:24:29 | |
410.5505 € | +1.0200 € | +0.25 % | 210 | 14:24:26 | |
16.5315 € | -0.0190 € | -0.11 % | 200 | 14:24:26 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:21:40 |
Mostwanted
501.8000 € | -20.7000 € | -3.96 % | 14:24:25 | |
797.1000 € | +7.1000 € | +0.90 % | 14:24:22 | |
141.9000 € | -3.0900 € | -2.13 % | 14:24:28 | |
275.1000 € | -54.5500 € | -16.55 % | 14:24:29 | |
6.7040 € | +0.1120 € | +1.70 % | 14:23:53 |
1.2950 € | -0.2300 € | -15.08 % | 14:24:26 | |
0.4550 € | -0.0150 € | -3.19 % | 14:23:45 | |
0.2850 € | +0.1000 € | +54.05 % | 14:23:43 | |
1.6950 € | -1.8200 € | -51.78 % | 14:24:28 | |
0.1050 € | -0.0150 € | -12.50 % | 14:23:46 |
0.0250 € | -0.0290 € | -53.70 % | 14:24:07 | |
0.0105 € | -0.0200 € | -65.57 % | 14:23:26 | |
2.5750 € | -0.0450 € | -1.72 % | 14:24:16 | |
0.0950 € | -0.0850 € | -47.22 % | 14:23:45 | |
0.3750 € | +0.0250 € | +7.14 % | 14:22:11 |
147.8280 € | +0.3860 € | +0.26 % | 14:24:24 | |
0.0820 € | - € | 0.00 % | 14:22:57 | |
38.0185 € | -0.7435 € | -1.92 % | 14:24:22 | |
6.1840 € | -0.0090 € | -0.15 % | 14:24:27 | |
107.6925 € | - € | 0.00 % | 14:23:53 |
Indications
2,383.6650 $ | +0.97 % | |
28.4550 $ | +0.90 % | |
86.7450 $ | -0.88 % | |
81.7600 $ | -0.66 % | |
1.7565 € | +2.27 % | |
131.4250 € | -0.05 % | |
62,384.0950 $ | +2.37 % | |
3,033.3950 $ | +1.88 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.027 € | 10,000 | 14:24:22.236 | |
19.97 € | 250 | 14:24:10.441 | |
2.88 € | 1,000 | 14:23:58.876 | |
501.80 € | 4 | 14:23:53.657 | |
141.98 € | 101 | 14:23:48.820 | |
1.855 € | 1,500 | 14:23:45.562 | |
100.65 € | 100 | 14:23:43.327 | |
142.02 € | 60 | 14:23:43.207 | |
88.634 € | 100 | 14:23:37.719 | |
142.06 € | 16 | 14:23:37.474 |
IPO
37.4900 € | -0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank