Tops & Flops
31.5400 € | +1.3400 € | +4.44 % | 16:23:33 | ||
52.7400 € | +0.5400 € | +1.03 % | 16:23:39 | ||
521.8000 € | +4.9000 € | +0.95 % | 16:23:32 | ||
295.1000 € | +2.4500 € | +0.84 % | 16:23:15 | ||
63.4400 € | +0.4900 € | +0.78 % | 16:22:46 | ||
266.5500 € | -4.5000 € | -1.66 % | 16:23:02 | ||
25.3600 € | -0.4600 € | -1.78 % | 16:22:37 | ||
38.5400 € | -0.7100 € | -1.81 % | 16:23:06 | ||
25.7300 € | -0.6850 € | -2.59 % | 16:22:50 | ||
181.4500 € | -8.9000 € | -4.68 % | 16:23:33 |
49.2400 € | +2.5400 € | +5.44 % | 16:23:40 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:21:46 | ||
57.3500 € | +1.3000 € | +2.32 % | 16:22:30 | ||
39.2000 € | +0.7700 € | +2.00 % | 16:23:28 | ||
138.4500 € | +2.4500 € | +1.80 % | 16:22:58 | ||
29.1700 € | -0.6400 € | -2.15 % | 16:23:38 | ||
39.0250 € | -1.0650 € | -2.66 % | 16:23:15 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:22:46 | ||
1.8980 € | -0.0590 € | -3.01 % | 16:22:38 | ||
9.5200 € | -4.9500 € | -34.21 % | 16:23:38 |
49.2400 € | +2.5400 € | +5.44 % | 16:23:40 | ||
31.5400 € | +1.3400 € | +4.44 % | 16:23:33 | ||
39.2000 € | +0.7700 € | +2.00 % | 16:23:28 | ||
23.3300 € | +0.4000 € | +1.74 % | 16:23:30 | ||
83.0500 € | +1.3750 € | +1.68 % | 16:23:16 | ||
19.3300 € | -0.2500 € | -1.28 % | 16:21:01 | ||
24.8400 € | -0.3300 € | -1.31 % | 16:23:06 | ||
36.5000 € | -0.7900 € | -2.12 % | 16:23:07 | ||
101.1000 € | -2.2000 € | -2.13 % | 16:23:35 | ||
9.5200 € | -4.9500 € | -34.21 % | 16:23:38 |
74.9000 € | +5.3000 € | +7.61 % | 16:20:42 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:22:38 | ||
23.8250 € | +0.6500 € | +2.80 % | 16:23:12 | ||
7.6100 € | +0.1650 € | +2.22 % | 16:20:53 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:21:30 | ||
4.7750 € | -0.1130 € | -2.31 % | 16:23:18 | ||
31.7500 € | -0.8250 € | -2.53 % | 16:22:42 | ||
9.8675 € | -0.2725 € | -2.69 % | 16:22:30 | ||
4.5920 € | -0.1560 € | -3.29 % | 16:22:33 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:22:39 |
10.2275 € | +2.6135 € | +34.32 % | 16:20:55 | ||
85.2500 € | +13.4000 € | +18.65 % | 16:23:10 | ||
1.4320 € | +0.1330 € | +10.24 % | 16:21:42 | ||
1.0703 € | +0.0825 € | +8.35 % | 16:22:03 | ||
7.1075 € | +0.5125 € | +7.77 % | 16:22:19 | ||
0.1253 € | -0.0130 € | -9.40 % | 16:23:09 | ||
1.8305 € | -0.2120 € | -10.38 % | 16:22:57 | ||
8.6220 € | -1.1530 € | -11.80 % | 16:23:39 | ||
0.0161 € | -0.0031 € | -16.15 % | 16:22:34 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:22:00 |
32.7100 € | +0.6125 € | +1.91 % | 16:23:38 | ||
160.4600 € | +2.4100 € | +1.52 % | 16:23:39 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:23:29 | ||
88.5050 € | +0.5550 € | +0.63 % | 16:23:35 | ||
382.8250 € | +2.2750 € | +0.60 % | 16:23:39 | ||
256.3250 € | -2.2250 € | -0.86 % | 16:23:29 | ||
260.8250 € | -2.9000 € | -1.10 % | 16:23:37 | ||
138.1000 € | -1.6600 € | -1.19 % | 16:23:35 | ||
311.9500 € | -4.8250 € | -1.52 % | 16:23:27 | ||
36.5100 € | -0.5750 € | -1.55 % | 16:23:33 |
53.7500 € | +26.7500 € | +99.07 % | 16:21:04 | ||
3.0400 € | +0.6300 € | +26.14 % | 16:22:14 | ||
32.6100 € | +3.5100 € | +12.06 % | 16:23:19 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:23:40 | ||
13.4400 € | +1.3300 € | +10.98 % | 16:23:36 | ||
7.9500 € | -0.7750 € | -8.88 % | 16:22:36 | ||
343.9000 € | -36.4500 € | -9.58 % | 16:23:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:21:04 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:22:34 | ||
1.1500 € | -0.1650 € | -12.55 % | 16:22:59 |
0.8340 € | +0.0210 € | +2.58 % | 16:23:35 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:22:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:20:48 | ||
1.9953 € | +0.0425 € | +2.18 % | 16:23:07 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:23:35 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:21:23 | ||
1.5815 € | -0.0415 € | -2.56 % | 16:23:06 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:23:11 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:22:09 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:21:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:22:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:21:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:22:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:21:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:23:21 | ||
0.0099 € | -0.0033 € | -25.00 % | 16:21:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:23:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:22:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:23:06 |
74.9000 € | +5.3000 € | +7.61 % | 16:20:42 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:20:43 | ||
49.2400 € | +2.5400 € | +5.44 % | 16:23:40 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:21:38 | ||
31.5400 € | +1.3400 € | +4.44 % | 16:23:33 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:21:59 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:22:27 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:21:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5200 € | -4.9500 € | -34.21 % | 16:23:38 |
L&S Indikation18,110.00
Turnover tops
9.5250 € | -4.9450 € | -34.17 % | 5,838,910 € | 16:23:11 | |
154.1100 € | +8.5900 € | +5.90 % | 4,050,949 € | 16:23:11 | |
774.6500 € | -0.2000 € | -0.03 % | 2,380,105 € | 16:23:09 | |
521.8000 € | +4.9000 € | +0.95 % | 2,108,247 € | 16:23:10 | |
174.8400 € | -0.5100 € | -0.29 % | 1,622,004 € | 16:23:06 | |
31.5375 € | +1.3375 € | +4.43 % | 1,563,926 € | 16:22:49 | |
266.5500 € | -4.5000 € | -1.66 % | 1,498,954 € | 16:23:02 | |
15.3340 € | -0.0760 € | -0.49 % | 1,405,810 € | 16:23:07 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 16:22:04 | |
430.5000 € | -4.6000 € | -1.06 % | 1,053,196 € | 16:22:23 |
5.0900 € | -4.8700 € | -48.90 % | 98,095 € | 16:23:31 | |
7.2350 € | -0.7200 € | -9.05 % | 95,382 € | 16:23:41 | |
6.9750 € | -0.7300 € | -9.47 % | 83,834 € | 16:23:41 | |
2.4050 € | -0.7700 € | -24.25 % | 55,996 € | 16:23:41 | |
0.2150 € | -0.4850 € | -69.29 % | 50,041 € | 16:23:33 | |
4.9350 € | +0.7000 € | +16.53 % | 45,862 € | 16:23:41 | |
23.9750 € | +0.6900 € | +2.96 % | 34,350 € | 16:23:41 | |
2.7250 € | +0.1200 € | +4.61 % | 29,400 € | 16:23:39 | |
4.3050 € | +0.5900 € | +15.88 % | 25,283 € | 16:23:41 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 16:23:32 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 16:23:28 | |
1.7800 € | +0.1200 € | +7.23 % | 6,196 € | 16:23:42 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 16:23:28 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:22:22 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:22:22 | |
1.2200 € | -0.3800 € | -23.75 % | 3,900 € | 16:23:41 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:23:33 | |
1.1150 € | -0.4500 € | -28.75 % | 3,105 € | 16:22:51 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:22:49 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:22:53 |
141.3400 € | -0.0045 € | 0.00 % | 1,460,577 € | 16:23:03 | |
239.7300 € | -1.0000 € | -0.42 % | 621,516 € | 16:23:06 | |
89.4530 € | +0.0800 € | +0.09 % | 572,967 € | 16:23:10 | |
30.3350 € | +0.0950 € | +0.31 % | 437,316 € | 16:23:08 | |
74.5450 € | +0.3450 € | +0.46 % | 388,388 € | 16:22:55 | |
106.6400 € | -0.5825 € | -0.54 % | 381,354 € | 16:23:06 | |
17.8040 € | +0.0870 € | +0.49 % | 321,111 € | 16:23:07 | |
4.6720 € | -0.0207 € | -0.44 % | 283,510 € | 16:23:07 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:20:21 | |
142.2500 € | -0.4700 € | -0.33 % | 226,348 € | 16:23:08 |
587.3500 € | +3.4460 € | +0.59 % | 97,776 € | 16:23:43 | |
5,476.0870 € | +33.6800 € | +0.62 % | 87,580 € | 16:23:36 | |
1,621.1175 € | -2.2985 € | -0.14 % | 63,249 € | 16:23:41 | |
2,512.7950 € | +13.1785 € | +0.53 % | 62,803 € | 16:23:37 | |
2,287.3235 € | -8.5550 € | -0.37 % | 60,083 € | 16:23:41 | |
181.6730 € | -6.5335 € | -3.47 % | 54,039 € | 16:23:37 | |
196.0140 € | -0.6640 € | -0.34 % | 48,012 € | 16:23:43 | |
663.5025 € | +1.3555 € | +0.20 % | 47,202 € | 16:23:36 | |
727.4230 € | -3.1795 € | -0.44 % | 45,374 € | 16:23:38 | |
183.4620 € | -0.3335 € | -0.18 % | 32,722 € | 16:23:41 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:23:09 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:20:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:22:37 | |
9.5250 € | -4.9450 € | -34.17 % | 597,800 | 16:23:11 | |
0.5954 € | +0.0003 € | +0.05 % | 179,800 | 16:23:08 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:21:16 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:22:27 | |
0.3875 € | -0.0132 € | -3.29 % | 97,680 | 16:22:04 | |
15.3340 € | -0.0760 € | -0.49 % | 91,296 | 16:23:07 | |
6.1305 € | -0.0090 € | -0.15 % | 90,727 | 16:22:14 |
0.2150 € | -0.4850 € | -69.29 % | 216,650 | 16:23:33 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:20:42 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:21:10 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 16:22:33 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:20:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:21:13 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:23:05 | |
0.2050 € | - € | 0.00 % | 29,000 | 16:22:11 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:23:01 | |
0.3250 € | +0.0400 € | +14.04 % | 25,845 | 16:23:41 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:22:22 | |
0.0200 € | -0.0380 € | -65.52 % | 10,000 | 16:23:28 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:22:22 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:23:33 | |
1.7800 € | +0.1200 € | +7.23 % | 4,400 | 16:23:42 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 16:23:28 | |
0.0660 € | -0.2790 € | -80.87 % | 3,000 | 16:23:34 | |
1.2200 € | -0.3800 € | -23.75 % | 2,600 | 16:23:41 | |
1.1150 € | -0.4500 € | -28.75 % | 2,500 | 16:22:51 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 16:23:28 |
0.0777 € | -0.0098 € | -11.15 % | 88,425 | 16:23:05 | |
4.6720 € | -0.0207 € | -0.44 % | 60,579 | 16:23:07 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:20:21 | |
0.9245 € | +0.0066 € | +0.72 % | 38,000 | 16:23:13 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 16:23:04 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 16:21:11 | |
17.8040 € | +0.0870 € | +0.49 % | 17,979 | 16:23:07 | |
30.3350 € | +0.0950 € | +0.31 % | 14,350 | 16:23:08 | |
13.8825 € | -0.1580 € | -1.13 % | 12,115 | 16:23:09 | |
0.3008 € | -0.0016 € | -0.53 % | 11,600 | 16:23:03 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:23:14 | |
5.7805 € | -0.2040 € | -3.41 % | 500 | 16:23:38 | |
4.9740 € | -14.1260 € | -73.96 % | 310 | 16:23:36 | |
181.6730 € | -6.5335 € | -3.47 % | 300 | 16:23:37 | |
110.7415 € | -2.1520 € | -1.91 % | 255 | 16:23:42 | |
196.0140 € | -0.6640 € | -0.34 % | 246 | 16:23:43 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:21:43 | |
183.4620 € | -0.3335 € | -0.18 % | 179 | 16:23:41 | |
587.3500 € | +3.4460 € | +0.59 % | 168 | 16:23:43 | |
183.6865 € | +3.5505 € | +1.97 % | 164 | 16:23:38 |
Mostwanted
9.5200 € | -4.9500 € | -34.21 % | 16:23:38 | |
153.8400 € | +8.3200 € | +5.72 % | 16:23:43 | |
775.6000 € | +0.7500 € | +0.10 % | 16:23:41 | |
521.8000 € | +4.9000 € | +0.95 % | 16:23:32 | |
729.9500 € | +11.4500 € | +1.59 % | 16:23:36 |
0.6250 € | +0.0650 € | +11.61 % | 16:21:06 | |
3.8150 € | -0.7200 € | -15.88 % | 16:23:41 | |
2.4050 € | -0.7700 € | -24.25 % | 16:23:41 | |
3.9850 € | +0.7000 € | +21.31 % | 16:23:41 | |
0.2150 € | -0.4850 € | -69.29 % | 16:23:33 |
1.0000 € | +0.2200 € | +28.21 % | 16:23:33 | |
0.8300 € | -0.2700 € | -24.55 % | 16:23:41 | |
0.0950 € | -0.0200 € | -17.39 % | 16:21:03 | |
3.0500 € | -0.1600 € | -4.98 % | 16:23:15 | |
3.8200 € | -0.3400 € | -8.17 % | 16:23:33 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:22:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:22:30 | |
107.6925 € | - € | 0.00 % | 16:23:21 | |
5.7805 € | -0.2040 € | -3.41 % | 16:23:38 |
Indications
2,320.9285 $ | -0.07 % | |
27.1985 $ | -0.48 % | |
87.0800 $ | -1.52 % | |
82.9000 $ | -0.56 % | |
2.0125 € | -5.49 % | |
130.1750 € | -0.60 % | |
65,857.8150 $ | -0.71 % | |
3,236.5050 $ | +0.91 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.19 € | 100 | 16:23:28.553 | |
9.535 € | 46 | 16:23:21.803 | |
85.95 € | 1 | 16:23:13.563 | |
1.55 € | 1,200 | 16:23:13.329 | |
0.21 € | 25,000 | 16:23:12.924 | |
154.16 € | 60 | 16:23:08.897 | |
25.69 € | 250 | 16:23:03.585 | |
58.00 € | 100 | 16:23:01.848 | |
42.02 € | 2 | 16:22:59.973 | |
18.234 € | 200 | 16:22:59.642 |
IPO
39.0500 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank