Tops & Flops
31.4200 € | +1.2200 € | +4.04 % | 16:40:49 | ||
522.5000 € | +5.6000 € | +1.08 % | 16:40:47 | ||
52.7200 € | +0.5200 € | +1.00 % | 16:40:31 | ||
295.5000 € | +2.8500 € | +0.97 % | 16:40:47 | ||
72.6900 € | +0.5300 € | +0.73 % | 16:40:29 | ||
266.1500 € | -4.9000 € | -1.81 % | 16:40:45 | ||
25.2900 € | -0.5300 € | -2.05 % | 16:40:44 | ||
38.4200 € | -0.8300 € | -2.11 % | 16:40:49 | ||
25.5950 € | -0.8200 € | -3.10 % | 16:40:25 | ||
181.9000 € | -8.4500 € | -4.44 % | 16:40:27 |
49.2600 € | +2.5600 € | +5.48 % | 16:40:12 | ||
44.4250 € | +1.3000 € | +3.01 % | 16:40:02 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:40:06 | ||
39.1600 € | +0.7300 € | +1.90 % | 16:40:27 | ||
23.3200 € | +0.3900 € | +1.70 % | 16:40:41 | ||
29.1000 € | -0.7100 € | -2.38 % | 16:40:26 | ||
12.2350 € | -0.3400 € | -2.70 % | 16:40:40 | ||
38.9850 € | -1.1050 € | -2.76 % | 16:40:44 | ||
1.8915 € | -0.0655 € | -3.35 % | 16:39:57 | ||
9.3375 € | -5.1325 € | -35.47 % | 16:40:48 |
49.2600 € | +2.5600 € | +5.48 % | 16:40:12 | ||
31.4200 € | +1.2200 € | +4.04 % | 16:40:49 | ||
39.1600 € | +0.7300 € | +1.90 % | 16:40:27 | ||
23.3200 € | +0.3900 € | +1.70 % | 16:40:41 | ||
70.8500 € | +1.1750 € | +1.69 % | 16:39:24 | ||
24.8000 € | -0.3700 € | -1.47 % | 16:40:41 | ||
19.2850 € | -0.2950 € | -1.51 % | 16:38:17 | ||
101.1000 € | -2.2000 € | -2.13 % | 16:40:36 | ||
36.4700 € | -0.8200 € | -2.20 % | 16:39:44 | ||
9.3375 € | -5.1325 € | -35.47 % | 16:40:48 |
74.3500 € | +4.7500 € | +6.82 % | 16:39:21 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:40:31 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:39:05 | ||
7.6425 € | +0.1975 € | +2.65 % | 16:40:18 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:39:31 | ||
4.6320 € | -0.1160 € | -2.44 % | 16:40:12 | ||
31.7250 € | -0.8500 € | -2.61 % | 16:38:53 | ||
9.8500 € | -0.2900 € | -2.86 % | 16:40:27 | ||
4.7290 € | -0.1590 € | -3.25 % | 16:38:43 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:40:49 |
10.2800 € | +2.6660 € | +35.01 % | 16:40:41 | ||
84.2750 € | +12.4250 € | +17.29 % | 16:40:19 | ||
1.4240 € | +0.1250 € | +9.62 % | 16:40:11 | ||
1.0705 € | +0.0827 € | +8.37 % | 16:40:30 | ||
11.7790 € | +0.8840 € | +8.11 % | 16:40:50 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:38:36 | ||
1.8295 € | -0.2130 € | -10.43 % | 16:39:48 | ||
8.5710 € | -1.2040 € | -12.32 % | 16:40:45 | ||
0.0158 € | -0.0034 € | -17.71 % | 16:38:53 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:40:01 |
162.3600 € | +4.3100 € | +2.73 % | 16:40:51 | ||
32.7925 € | +0.6950 € | +2.17 % | 16:40:45 | ||
157.1400 € | +1.0700 € | +0.69 % | 16:40:48 | ||
88.5250 € | +0.5750 € | +0.65 % | 16:40:39 | ||
382.8000 € | +2.2500 € | +0.59 % | 16:40:45 | ||
255.9750 € | -2.5750 € | -1.00 % | 16:40:43 | ||
137.9600 € | -1.8000 € | -1.29 % | 16:40:49 | ||
312.4500 € | -4.3250 € | -1.37 % | 16:40:46 | ||
259.7000 € | -4.0250 € | -1.53 % | 16:40:49 | ||
36.5075 € | -0.5775 € | -1.56 % | 16:40:46 |
53.2500 € | +26.2500 € | +97.22 % | 16:39:41 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:39:56 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:40:37 | ||
31.9800 € | +2.8800 € | +9.90 % | 16:40:50 | ||
151.8750 € | +13.4250 € | +9.70 % | 16:40:44 | ||
339.1000 € | -41.2500 € | -10.85 % | 16:40:47 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:38:40 | ||
0.9590 € | -0.1300 € | -11.94 % | 16:39:31 | ||
177.2250 € | -27.4250 € | -13.40 % | 16:40:46 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:39:18 |
0.8390 € | +0.0260 € | +3.20 % | 16:40:43 | ||
2.0065 € | +0.0538 € | +2.75 % | 16:39:57 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:40:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:38:49 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:39:28 | ||
0.3065 € | -0.0060 € | -1.92 % | 16:39:57 | ||
2.6060 € | -0.0990 € | -3.66 % | 16:40:22 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:40:36 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:40:17 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:39:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:40:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:39:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:40:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:39:10 | ||
0.0545 € | +0.0070 € | +14.74 % | 16:40:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:38:57 | ||
0.0099 € | -0.0033 € | -25.00 % | 16:38:53 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:38:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:40:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:38:07 |
74.3500 € | +4.7500 € | +6.82 % | 16:39:21 | ||
49.2600 € | +2.5600 € | +5.48 % | 16:40:12 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:39:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:40:14 | ||
31.4200 € | +1.2200 € | +4.04 % | 16:40:49 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:40:28 | ||
1.8790 € | -0.1605 € | -7.87 % | 16:40:20 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:39:08 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3375 € | -5.1325 € | -35.47 % | 16:40:48 |
L&S Indikation18,093.00
Turnover tops
9.3300 € | -5.1400 € | -35.52 % | 5,969,090 € | 16:40:24 | |
152.1900 € | +6.6700 € | +4.58 % | 4,650,388 € | 16:40:22 | |
775.1500 € | +0.3000 € | +0.04 % | 2,517,678 € | 16:40:21 | |
522.3000 € | +5.4000 € | +1.04 % | 2,122,355 € | 16:40:22 | |
174.3400 € | -1.0100 € | -0.58 % | 1,831,380 € | 16:40:17 | |
31.4225 € | +1.2225 € | +4.05 % | 1,563,926 € | 16:40:21 | |
266.1500 € | -4.9000 € | -1.81 % | 1,498,954 € | 16:40:22 | |
15.3080 € | -0.1020 € | -0.66 % | 1,405,810 € | 16:40:21 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:38:19 | |
430.0000 € | -5.1000 € | -1.17 % | 1,053,196 € | 16:40:18 |
4.8800 € | -5.0800 € | -51.00 % | 99,613 € | 16:40:50 | |
7.0650 € | -0.8900 € | -11.19 % | 95,382 € | 16:40:48 | |
6.8050 € | -0.9000 € | -11.68 % | 83,834 € | 16:40:48 | |
2.2150 € | -0.9600 € | -30.24 % | 60,696 € | 16:40:48 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:40:43 | |
5.1050 € | +0.8700 € | +20.54 % | 45,862 € | 16:40:48 | |
24.1450 € | +0.8600 € | +3.69 % | 34,350 € | 16:40:48 | |
2.3550 € | -0.2500 € | -9.60 % | 29,400 € | 16:40:51 | |
0.8050 € | -0.0650 € | -7.47 % | 27,200 € | 16:39:49 | |
4.4450 € | +0.7300 € | +19.65 % | 25,283 € | 16:40:48 |
4.9250 € | +0.9100 € | +22.67 % | 10,475 € | 16:40:38 | |
1.8800 € | +0.2200 € | +13.25 % | 6,196 € | 16:40:49 | |
1.6450 € | -0.6400 € | -28.01 % | 5,370 € | 16:40:07 | |
1.1400 € | -0.4600 € | -28.75 % | 5,050 € | 16:40:49 | |
1.0650 € | -0.5000 € | -31.95 % | 4,235 € | 16:40:07 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 16:39:00 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:39:35 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 16:39:27 | |
0.9950 € | -0.3300 € | -24.91 % | 1,590 € | 16:40:07 | |
0.7150 € | -0.2200 € | -23.53 % | 910 € | 16:39:00 |
141.3275 € | -0.0170 € | -0.01 % | 1,460,577 € | 16:38:30 | |
240.4200 € | -0.3100 € | -0.13 % | 621,516 € | 16:40:17 | |
89.4070 € | +0.0340 € | +0.04 % | 573,146 € | 16:40:23 | |
30.3175 € | +0.0775 € | +0.26 % | 437,316 € | 16:39:39 | |
74.5300 € | +0.3300 € | +0.44 % | 388,388 € | 16:39:52 | |
106.5850 € | -0.6375 € | -0.59 % | 381,354 € | 16:40:13 | |
17.7820 € | +0.0650 € | +0.37 % | 321,111 € | 16:40:20 | |
4.6706 € | -0.0221 € | -0.47 % | 283,510 € | 16:40:13 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:38:22 | |
142.1000 € | -0.6200 € | -0.43 % | 226,348 € | 16:40:11 |
584.8370 € | +0.9330 € | +0.16 % | 102,473 € | 16:40:51 | |
5,472.7330 € | +30.3260 € | +0.56 % | 87,580 € | 16:40:47 | |
2,510.0010 € | +10.3845 € | +0.42 % | 82,942 € | 16:40:50 | |
1,620.3970 € | -3.0190 € | -0.19 % | 63,249 € | 16:40:51 | |
2,279.6915 € | -16.1870 € | -0.71 % | 60,083 € | 16:39:45 | |
181.1665 € | -7.0400 € | -3.74 % | 54,039 € | 16:40:48 | |
195.6055 € | -1.0725 € | -0.55 % | 48,012 € | 16:40:49 | |
662.1520 € | +0.0050 € | +0.00 % | 47,202 € | 16:40:50 | |
726.6280 € | -3.9745 € | -0.54 % | 45,374 € | 16:40:50 | |
183.4445 € | -0.3510 € | -0.19 % | 32,722 € | 16:40:00 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:39:51 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:38:59 | |
0.0378 € | +0.0025 € | +7.09 % | 680,573 | 16:40:16 | |
9.3300 € | -5.1400 € | -35.52 % | 611,722 | 16:40:24 | |
0.5925 € | -0.0026 € | -0.44 % | 179,800 | 16:40:23 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:39:17 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:40:18 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:39:44 | |
15.3080 € | -0.1020 € | -0.66 % | 91,296 | 16:40:21 | |
6.1395 € | - € | 0.00 % | 90,727 | 16:39:47 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:40:43 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:40:43 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:38:38 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:40:35 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:38:54 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:39:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:40:19 | |
0.8050 € | -0.0650 € | -7.47 % | 34,000 | 16:39:49 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:39:56 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:38:02 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:39:35 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:40:12 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 16:39:00 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 16:39:27 | |
1.8800 € | +0.2200 € | +13.25 % | 4,400 | 16:40:49 | |
1.1400 € | -0.4600 € | -28.75 % | 3,600 | 16:40:49 | |
1.0650 € | -0.5000 € | -31.95 % | 3,500 | 16:40:07 | |
1.6450 € | -0.6400 € | -28.01 % | 3,000 | 16:40:07 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 16:40:38 | |
4.9250 € | +0.9100 € | +22.67 % | 2,500 | 16:40:38 |
0.0777 € | -0.0098 € | -11.15 % | 88,425 | 16:40:22 | |
4.6706 € | -0.0221 € | -0.47 % | 60,579 | 16:40:13 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:38:22 | |
0.9266 € | +0.0087 € | +0.95 % | 38,000 | 16:40:21 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:38:26 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:38:42 | |
17.7820 € | +0.0650 € | +0.37 % | 17,979 | 16:40:20 | |
30.3175 € | +0.0775 € | +0.26 % | 14,350 | 16:39:39 | |
13.6800 € | -0.3605 € | -2.57 % | 12,115 | 16:40:23 | |
0.3018 € | -0.0006 € | -0.20 % | 11,600 | 16:40:19 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:39:56 | |
5.8510 € | -0.1335 € | -2.23 % | 500 | 16:40:51 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:38:07 | |
181.1665 € | -7.0400 € | -3.74 % | 300 | 16:40:48 | |
110.4425 € | -2.4510 € | -2.17 % | 255 | 16:40:52 | |
195.6055 € | -1.0725 € | -0.55 % | 246 | 16:40:49 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:39:44 | |
183.4445 € | -0.3510 € | -0.19 % | 179 | 16:40:00 | |
584.8370 € | +0.9330 € | +0.16 % | 176 | 16:40:51 | |
183.8420 € | +3.7060 € | +2.06 % | 164 | 16:40:50 |
Mostwanted
9.3375 € | -5.1325 € | -35.47 % | 16:40:48 | |
152.3000 € | +6.7800 € | +4.66 % | 16:40:51 | |
775.7000 € | +0.8500 € | +0.11 % | 16:40:48 | |
522.5000 € | +5.6000 € | +1.08 % | 16:40:47 | |
726.9000 € | +8.4000 € | +1.17 % | 16:40:49 |
0.6450 € | +0.0850 € | +15.18 % | 16:38:43 | |
3.6450 € | -0.8900 € | -19.63 % | 16:40:48 | |
2.2150 € | -0.9600 € | -30.24 % | 16:40:48 | |
4.1550 € | +0.8700 € | +26.48 % | 16:40:48 | |
0.1850 € | -0.5150 € | -73.57 % | 16:40:43 |
1.0500 € | +0.2700 € | +34.62 % | 16:40:33 | |
0.7800 € | -0.3200 € | -29.09 % | 16:40:33 | |
0.0850 € | -0.0300 € | -26.09 % | 16:40:02 | |
3.0000 € | -0.2100 € | -6.54 % | 16:39:44 | |
0.5350 € | +0.2100 € | +64.62 % | 16:40:34 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:40:47 | |
47.0285 € | +0.0690 € | +0.15 % | 16:39:19 | |
107.6925 € | - € | 0.00 % | 16:38:21 | |
5.8510 € | -0.1335 € | -2.23 % | 16:40:51 |
Indications
2,325.6950 $ | +0.14 % | |
27.2510 $ | -0.29 % | |
87.6300 $ | -0.90 % | |
83.5300 $ | +0.20 % | |
2.0125 € | -5.49 % | |
130.0650 € | -0.69 % | |
64,981.5850 $ | -2.03 % | |
3,199.7050 $ | -0.24 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
275.35 € | 10 | 16:40:51.211 | |
63.94 € | 234 | 16:40:46.971 | |
152.40 € | 47 | 16:40:46.081 | |
152.40 € | 55 | 16:40:45.982 | |
2.15 € | 5,500 | 16:40:42.915 | |
463.70 € | 8 | 16:40:42.321 | |
27.00 € | 200 | 16:40:38.974 | |
3.64 € | 120 | 16:40:32.665 | |
152.22 € | 55 | 16:40:32.405 | |
157.18 € | 10 | 16:40:31.158 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank