Tops & Flops
25.1800 € | +0.4000 € | +1.61 % | 16:57:41 | ||
105.2250 € | +1.6250 € | +1.57 % | 16:57:35 | ||
26.8900 € | +0.3950 € | +1.49 % | 16:58:05 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:57:34 | ||
12.3525 € | +0.1175 € | +0.96 % | 16:58:05 | ||
166.0900 € | -1.6700 € | -1.00 % | 16:58:09 | ||
17.5900 € | -0.2225 € | -1.25 % | 16:58:09 | ||
30.1700 € | -0.5500 € | -1.79 % | 16:58:03 | ||
48.7550 € | -0.9900 € | -1.99 % | 16:58:02 | ||
270.5000 € | -5.9500 € | -2.15 % | 16:58:02 |
109.7500 € | +4.0250 € | +3.81 % | 16:57:37 | ||
14.1000 € | +0.3375 € | +2.45 % | 16:58:03 | ||
6.7630 € | +0.1530 € | +2.31 % | 16:58:00 | ||
74.0900 € | +1.1100 € | +1.52 % | 16:57:35 | ||
37.6200 € | +0.5200 € | +1.40 % | 16:56:30 | ||
46.0800 € | -1.3100 € | -2.76 % | 16:58:09 | ||
91.3000 € | -2.6750 € | -2.85 % | 16:57:04 | ||
21.5100 € | -0.9000 € | -4.02 % | 16:55:48 | ||
129.0000 € | -5.5500 € | -4.12 % | 16:58:02 | ||
33.3400 € | -1.5600 € | -4.47 % | 16:55:47 |
43.3750 € | +2.9500 € | +7.30 % | 16:58:00 | ||
16.0800 € | +0.2600 € | +1.64 % | 16:56:24 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:57:34 | ||
37.6200 € | +0.5200 € | +1.40 % | 16:56:30 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:55:15 | ||
30.1700 € | -0.5500 € | -1.79 % | 16:58:03 | ||
270.5000 € | -5.9500 € | -2.15 % | 16:58:02 | ||
46.0800 € | -1.3100 € | -2.76 % | 16:58:09 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:55:15 | ||
21.5100 € | -0.9000 € | -4.02 % | 16:55:48 |
43.3750 € | +2.9500 € | +7.30 % | 16:58:00 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:56:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:56:38 | ||
16.0800 € | +0.2600 € | +1.64 % | 16:56:24 | ||
3.8000 € | +0.0600 € | +1.60 % | 16:57:37 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:56:54 | ||
11.7600 € | -0.3050 € | -2.53 % | 16:58:02 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:55:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:57:27 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:55:43 |
4.9600 € | +0.4500 € | +9.98 % | 16:56:41 | ||
0.0303 € | +0.0024 € | +8.62 % | 16:56:50 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:56:54 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:57:18 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:58:02 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:57:21 | ||
4.2190 € | -0.4620 € | -9.87 % | 16:56:54 | ||
41.9450 € | -4.7700 € | -10.21 % | 16:58:08 | ||
0.0431 € | -0.0096 € | -18.22 % | 16:56:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:58:02 |
212.5250 € | +8.2000 € | +4.01 % | 16:58:05 | ||
150.1900 € | +2.1400 € | +1.45 % | 16:58:09 | ||
470.7000 € | +6.5500 € | +1.41 % | 16:58:05 | ||
181.4300 € | +1.8900 € | +1.05 % | 16:57:58 | ||
86.2000 € | +0.7000 € | +0.82 % | 16:58:05 | ||
252.6750 € | -2.3000 € | -0.90 % | 16:57:54 | ||
146.0100 € | -1.5900 € | -1.08 % | 16:58:05 | ||
155.1300 € | -1.7400 € | -1.11 % | 16:58:07 | ||
32.4625 € | -0.4575 € | -1.39 % | 16:58:08 | ||
165.3200 € | -2.6200 € | -1.56 % | 16:58:06 |
0.9550 € | +0.1150 € | +13.69 % | 16:56:58 | ||
0.6310 € | +0.0610 € | +10.70 % | 16:58:01 | ||
1.4250 € | +0.1150 € | +8.78 % | 16:58:08 | ||
0.3920 € | +0.0255 € | +6.96 % | 16:58:03 | ||
11.5000 € | +0.5500 € | +5.02 % | 16:57:44 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:57:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:56:23 | ||
0.4830 € | -0.0470 € | -8.87 % | 16:57:57 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:56:23 | ||
4.7380 € | -0.9020 € | -15.99 % | 16:58:05 |
0.4665 € | +0.0505 € | +12.14 % | 16:57:52 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:55:05 | ||
2.4410 € | +0.0610 € | +2.56 % | 16:57:58 | ||
0.6235 € | +0.0150 € | +2.47 % | 16:55:16 | ||
2.6850 € | +0.0550 € | +2.09 % | 16:56:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:57:09 | ||
1.7105 € | -0.0495 € | -2.81 % | 16:57:17 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:56:58 | ||
0.6690 € | -0.0230 € | -3.32 % | 16:57:37 | ||
0.1825 € | -0.0070 € | -3.69 % | 16:55:08 |
0.0065 € | +0.0010 € | +18.18 % | 16:57:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:55:23 | ||
0.1965 € | +0.0275 € | +16.27 % | 16:56:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:55:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:55:24 | ||
0.1710 € | -0.0360 € | -17.39 % | 16:56:42 | ||
0.0675 € | -0.0165 € | -19.64 % | 16:57:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:55:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:56:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:56:23 |
2.5800 € | +0.3000 € | +13.16 % | 16:55:18 | ||
43.3750 € | +2.9500 € | +7.30 % | 16:58:00 | ||
1.4990 € | +0.0990 € | +7.07 % | 16:55:44 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:58:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:55:12 | ||
2.7450 € | -0.1600 € | -5.51 % | 16:57:44 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:55:43 | ||
2.2100 € | -0.1350 € | -5.76 % | 16:57:59 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:55:24 | ||
1.8200 € | -0.2100 € | -10.34 % | 16:57:53 |
L&S Indikation17,738.00
Turnover tops
172.9000 € | -1.6400 € | -0.94 % | 4,669,291 € | 16:57:51 | |
140.2000 € | -0.9200 € | -0.65 % | 4,006,930 € | 16:57:57 | |
506.1000 € | +2.1000 € | +0.42 % | 3,959,083 € | 16:57:44 | |
771.0500 € | -23.5500 € | -2.96 % | 3,479,657 € | 16:57:56 | |
746.9500 € | -121.2500 € | -13.97 % | 1,656,986 € | 16:57:57 | |
14.9380 € | +0.1360 € | +0.92 % | 1,542,126 € | 16:57:56 | |
21.1850 € | +0.3000 € | +1.44 % | 1,378,455 € | 16:57:34 | |
50.6100 € | -0.3600 € | -0.71 % | 1,333,914 € | 16:57:41 | |
377.1750 € | -2.2250 € | -0.59 % | 1,178,418 € | 16:57:55 | |
74.1100 € | -0.5900 € | -0.79 % | 1,019,511 € | 16:57:48 |
6.1750 € | +0.8100 € | +15.10 % | 1,284,949 € | 16:58:05 | |
4.1150 € | +0.0800 € | +1.98 % | 188,743 € | 16:58:08 | |
4.9150 € | -0.1400 € | -2.77 % | 92,534 € | 16:58:04 | |
7.8350 € | -0.1000 € | -1.26 % | 92,044 € | 16:58:08 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 16:58:04 | |
7.4650 € | +0.0900 € | +1.22 % | 77,152 € | 16:58:08 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:58:01 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 16:58:04 | |
27.6550 € | +0.0900 € | +0.33 % | 59,133 € | 16:58:08 | |
10.4150 € | -0.1300 € | -1.23 % | 53,175 € | 16:58:04 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 16:58:07 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 16:57:55 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 16:57:48 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 16:58:08 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:57:03 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:56:58 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 16:58:08 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:57:04 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:56:23 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:57:03 |
141.2705 € | +0.0115 € | +0.01 % | 1,362,957 € | 16:57:19 | |
71.9525 € | +0.1525 € | +0.21 % | 1,029,971 € | 16:57:55 | |
11.5440 € | +0.2960 € | +2.63 % | 926,720 € | 16:57:55 | |
88.1950 € | -0.3820 € | -0.43 % | 727,816 € | 16:57:57 | |
921.5500 € | -10.4500 € | -1.12 % | 556,986 € | 16:57:56 | |
114.8300 € | -0.4400 € | -0.38 % | 550,226 € | 16:57:56 | |
157.1000 € | -1.8200 € | -1.15 % | 452,006 € | 16:57:47 | |
215.9500 € | -0.1200 € | -0.06 % | 334,000 € | 16:57:35 | |
73.1600 € | -0.3050 € | -0.42 % | 317,230 € | 16:57:50 | |
86.7840 € | -0.3590 € | -0.41 % | 311,247 € | 16:57:57 |
2,467.1495 € | +7.9805 € | +0.32 % | 309,008 € | 16:58:10 | |
363.1965 € | -5.1540 € | -1.40 % | 137,332 € | 16:58:09 | |
653.8770 € | -4.6795 € | -0.71 % | 88,634 € | 16:58:02 | |
574.0850 € | -6.0310 € | -1.04 % | 87,972 € | 16:58:06 | |
5,379.0115 € | +29.8130 € | +0.56 % | 85,904 € | 16:58:03 | |
415.7595 € | -0.8305 € | -0.20 % | 84,193 € | 16:58:06 | |
43.6070 € | +2.9285 € | +7.20 % | 67,223 € | 16:58:05 | |
268.8525 € | -8.9615 € | -3.23 % | 56,440 € | 16:58:09 | |
132.5845 € | -0.9880 € | -0.74 % | 38,943 € | 16:58:09 | |
207.8010 € | -0.8475 € | -0.41 % | 33,777 € | 16:57:59 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,679,366 | 16:55:58 | |
0.0516 € | -0.0084 € | -14.00 % | 715,030 | 16:57:09 | |
0.7823 € | +0.0011 € | +0.14 % | 524,089 | 16:57:45 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:57:33 | |
0.4025 € | +0.0013 € | +0.31 % | 177,850 | 16:57:34 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:55:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:55:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:55:13 | |
14.9380 € | +0.1360 € | +0.92 % | 103,963 | 16:57:56 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:55:36 |
6.1950 € | +0.8300 € | +15.47 % | 230,225 | 16:58:12 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:56:24 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:55:40 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:58:01 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:57:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:57:06 | |
4.1150 € | +0.0800 € | +1.98 % | 43,520 | 16:58:08 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:56:33 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:56:37 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:57:09 |
0.2200 € | - € | 0.00 % | 16,000 | 16:56:23 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:57:03 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 16:58:07 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:57:03 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:56:58 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:58:07 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 16:57:24 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 16:57:55 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 16:57:48 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:57:04 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 16:56:59 | |
0.0750 € | +0.0021 € | +2.88 % | 175,306 | 16:57:49 | |
0.9643 € | +0.0026 € | +0.27 % | 140,247 | 16:57:57 | |
11.5440 € | +0.2960 € | +2.63 % | 80,400 | 16:57:55 | |
1.1318 € | +0.0031 € | +0.27 % | 55,510 | 16:57:51 | |
71.9525 € | +0.1525 € | +0.21 % | 14,335 | 16:57:55 | |
15.2910 € | -0.1860 € | -1.20 % | 13,375 | 16:57:45 | |
6.4005 € | -0.0145 € | -0.23 % | 10,556 | 16:57:47 | |
5.0829 € | -0.0031 € | -0.06 % | 10,000 | 16:57:48 | |
8.6735 € | +0.0355 € | +0.41 % | 10,000 | 16:57:51 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:56:38 | |
43.6070 € | +2.9285 € | +7.20 % | 1,565 | 16:58:05 | |
36.8625 € | -0.5900 € | -1.58 % | 400 | 16:58:13 | |
363.1965 € | -5.1540 € | -1.40 % | 377 | 16:58:09 | |
87.1920 € | +0.1185 € | +0.14 % | 300 | 16:58:08 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 16:58:07 | |
132.5845 € | -0.9880 € | -0.74 % | 297 | 16:58:09 | |
268.8525 € | -8.9615 € | -3.23 % | 206 | 16:58:09 | |
415.7595 € | -0.8305 € | -0.20 % | 202 | 16:58:06 | |
105.8360 € | -2.2040 € | -2.04 % | 200 | 16:58:12 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 16:58:07 | |
771.3500 € | -23.2500 € | -2.93 % | 16:58:12 | |
140.2100 € | -0.9100 € | -0.64 % | 16:58:12 | |
6.6920 € | -0.0370 € | -0.55 % | 16:57:27 | |
7.2400 € | +0.4300 € | +6.31 % | 16:57:40 |
4.9750 € | +0.1100 € | +2.26 % | 16:58:04 | |
0.3350 € | - € | 0.00 % | 16:56:50 | |
0.8300 € | -1.1800 € | -58.71 % | 16:57:43 | |
1.7150 € | +0.4800 € | +38.87 % | 16:58:08 | |
2.9050 € | -0.1000 € | -3.33 % | 16:58:08 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 16:58:14 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:55:16 |
151.4330 € | +8.1050 € | +5.65 % | 16:58:12 | |
0.0820 € | - € | 0.00 % | 16:56:06 | |
43.6070 € | +2.9285 € | +7.20 % | 16:58:05 | |
107.6925 € | - € | 0.00 % | 16:56:50 | |
6.1180 € | -0.0280 € | -0.46 % | 16:58:04 |
Indications
2,388.9650 $ | +0.40 % | |
28.4965 $ | +0.96 % | |
87.5150 $ | +0.60 % | |
82.5400 $ | +0.80 % | |
1.7785 € | +2.24 % | |
131.0150 € | -0.11 % | |
64,485.0650 $ | +1.49 % | |
3,078.3250 $ | +0.33 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
748.50 € | 5 | 16:58:08.782 | |
87.96 € | 13 | 16:58:04.611 | |
3.991 € | 3,038 | 16:58:01.940 | |
2.23 € | 1,000 | 16:57:58.230 | |
4.534 € | 200 | 16:57:56.759 | |
268.61 € | 11 | 16:57:56.433 | |
155.16 € | 65 | 16:57:54.524 | |
105.95 € | 30 | 16:57:53.045 | |
74.12 € | 105 | 16:57:52.633 | |
0.929 € | 1,000 | 16:57:46.170 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank