Tops & Flops
71.8900 € | +0.8400 € | +1.18 % | 08:10:28 | ||
174.4300 € | +1.4100 € | +0.81 % | 08:09:40 | ||
17.8175 € | +0.1400 € | +0.79 % | 08:09:46 | ||
31.7100 € | +0.2375 € | +0.75 % | 08:11:26 | ||
411.5000 € | +2.2500 € | +0.55 % | 08:10:39 | ||
521.6000 € | -0.9000 € | -0.17 % | 08:11:35 | ||
219.7000 € | -0.4000 € | -0.18 % | 08:08:47 | ||
14.6050 € | -0.0590 € | -0.40 % | 08:09:58 | ||
144.7250 € | -2.4750 € | -1.68 % | 08:11:36 | ||
309.4000 € | -20.2500 € | -6.14 % | 08:11:36 |
22.2000 € | +0.7150 € | +3.33 % | 08:11:24 | ||
88.6500 € | +2.2250 € | +2.57 % | 08:10:09 | ||
81.2500 € | +0.9250 € | +1.15 % | 08:09:59 | ||
47.4600 € | +0.3150 € | +0.67 % | 08:11:20 | ||
26.3300 € | +0.1500 € | +0.57 % | 08:10:21 | ||
19.3825 € | +0.0200 € | +0.10 % | 08:09:59 | ||
55.3500 € | - € | 0.00 % | 08:11:22 | ||
67.6250 € | - € | 0.00 % | 08:11:20 | ||
16.8700 € | -0.0050 € | -0.03 % | 08:11:06 | ||
37.7200 € | -0.2100 € | -0.55 % | 08:11:28 |
22.2000 € | +0.7150 € | +3.33 % | 08:11:24 | ||
81.2500 € | +0.9250 € | +1.15 % | 08:09:59 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:10:50 | ||
31.7100 € | +0.2375 € | +0.75 % | 08:11:26 | ||
15.7800 € | +0.0800 € | +0.51 % | 08:09:58 | ||
69.4250 € | +0.0500 € | +0.07 % | 08:10:39 | ||
67.6250 € | - € | 0.00 % | 08:11:20 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:09:58 | ||
37.7200 € | -0.2100 € | -0.55 % | 08:11:28 | ||
309.4000 € | -20.2500 € | -6.14 % | 08:11:36 |
232.3000 € | +4.5000 € | +1.98 % | 08:10:26 | ||
3.6650 € | +0.0625 € | +1.73 % | 08:10:44 | ||
4.4780 € | +0.0645 € | +1.46 % | 08:09:58 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:10:30 | ||
5.8325 € | +0.0550 € | +0.95 % | 08:10:08 | ||
19.9100 € | - € | 0.00 % | 08:11:00 | ||
154.4000 € | - € | 0.00 % | 08:10:08 | ||
27.7750 € | - € | 0.00 % | 08:11:25 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:09:58 | ||
146.7000 € | -1.2000 € | -0.81 % | 08:11:01 |
26.0100 € | +3.0800 € | +13.43 % | 08:11:11 | ||
0.0664 € | +0.0069 € | +11.61 % | 08:01:40 | ||
3.2260 € | +0.1180 € | +3.80 % | 08:11:12 | ||
45.5700 € | +1.2750 € | +2.88 % | 08:11:12 | ||
0.3318 € | +0.0087 € | +2.69 % | 08:11:01 | ||
23.4000 € | -0.7000 € | -2.90 % | 08:10:47 | ||
0.3995 € | -0.0123 € | -2.99 % | 08:11:31 | ||
7.8850 € | -0.2900 € | -3.55 % | 08:09:04 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:09:51 |
33.5225 € | +0.2425 € | +0.73 % | 08:10:02 | ||
450.1750 € | +2.5250 € | +0.56 % | 08:11:37 | ||
387.3000 € | +1.7250 € | +0.45 % | 08:11:02 | ||
194.1500 € | +0.8500 € | +0.44 % | 08:10:46 | ||
255.5000 € | +1.0250 € | +0.40 % | 08:10:38 | ||
117.7000 € | - € | 0.00 % | 08:09:05 | ||
146.4400 € | -0.0500 € | -0.03 % | 08:10:50 | ||
54.7700 € | -0.0400 € | -0.07 % | 08:11:11 | ||
53.3500 € | -0.1350 € | -0.25 % | 08:10:02 | ||
146.2800 € | -0.8500 € | -0.58 % | 08:10:46 |
0.3845 € | +0.0190 € | +5.20 % | 08:09:51 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:09:02 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:10:47 | ||
3.3040 € | +0.1140 € | +3.57 % | 08:11:13 | ||
66.0000 € | +2.2500 € | +3.53 % | 08:10:16 | ||
1.1750 € | -0.0350 € | -2.89 % | 08:11:36 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:08:47 | ||
92.5300 € | -3.8700 € | -4.01 % | 08:11:36 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:11:30 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:11:01 |
0.0295 € | +0.0020 € | +7.27 % | 08:11:08 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:09:22 | ||
6.4770 € | +0.1150 € | +1.81 % | 08:11:29 | ||
2.4320 € | +0.0330 € | +1.38 % | 08:10:35 | ||
0.0920 € | +0.0010 € | +1.10 % | 08:09:01 | ||
1.3650 € | -0.0145 € | -1.05 % | 08:11:28 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:10:09 | ||
0.4530 € | -0.0120 € | -2.58 % | 08:10:44 | ||
0.1140 € | -0.0033 € | -2.77 % | 08:10:34 | ||
1.0975 € | -0.0325 € | -2.88 % | 08:11:02 |
0.0210 € | +0.0040 € | +23.53 % | 08:10:22 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:11:16 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:09:01 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:10:11 | ||
0.0205 € | +0.0020 € | +10.81 % | 08:10:10 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:09:32 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:11:23 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:10:04 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:09:02 |
0.6075 € | +0.0540 € | +9.76 % | 08:09:58 | ||
22.2000 € | +0.7150 € | +3.33 % | 08:11:24 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:08:59 | ||
88.6500 € | +2.2250 € | +2.57 % | 08:10:09 | ||
232.3000 € | +4.5000 € | +1.98 % | 08:10:26 | ||
0.3360 € | -0.0080 € | -2.33 % | 08:09:51 | ||
1.8570 € | -0.0475 € | -2.49 % | 08:11:37 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
235.5000 € | -12.2500 € | -4.94 % | 08:09:46 | ||
309.4000 € | -20.2500 € | -6.14 % | 08:11:36 |
L&S Indikation17,828.00
Turnover tops
521.6000 € | -0.9000 € | -0.17 % | 720,809 € | 08:11:35 | |
802.9000 € | +12.9000 € | +1.63 % | 315,916 € | 08:11:23 | |
174.4300 € | +1.4100 € | +0.81 % | 112,783 € | 08:09:40 | |
88.6500 € | +2.2250 € | +2.57 % | 72,119 € | 08:10:09 | |
43.5000 € | +0.5350 € | +1.25 % | 61,697 € | 08:09:15 | |
309.4000 € | -20.2500 € | -6.14 % | 49,169 € | 08:11:36 | |
22.2000 € | +0.7150 € | +3.33 % | 43,428 € | 08:11:24 | |
145.9000 € | +1.7700 € | +1.23 % | 43,081 € | 08:11:35 | |
232.3000 € | +4.5000 € | +1.98 % | 26,179 € | 08:10:26 | |
0.5871 € | -0.0004 € | -0.07 % | 24,818 € | 08:11:27 |
5.8750 € | -0.3400 € | -5.47 % | 29,800 € | 08:11:38 | |
5.3350 € | +0.5200 € | +10.80 % | 26,650 € | 08:11:25 | |
6.0350 € | -0.5500 € | -8.35 % | 23,720 € | 08:11:35 | |
3.2950 € | -0.4900 € | -12.95 % | 16,328 € | 08:11:25 | |
1.8250 € | -0.4500 € | -19.78 % | 4,676 € | 08:11:24 | |
2.2550 € | +0.5100 € | +29.23 % | 4,620 € | 08:11:25 | |
16.0750 € | -0.4900 € | -2.96 % | 3,234 € | 08:11:25 | |
2.1050 € | +0.5800 € | +38.03 % | 2,300 € | 08:11:25 | |
0.1950 € | +0.0200 € | +11.43 % | 2,000 € | 08:10:23 | |
1.4150 € | +0.0750 € | +5.60 % | 1,692 € | 08:10:32 |
129.9700 € | +1.0200 € | +0.79 % | 49,073 € | 08:11:37 | |
138.1600 € | - € | 0.00 % | 36,336 € | 08:09:12 | |
19.6165 € | +0.0745 € | +0.38 % | 32,061 € | 08:11:36 | |
115.0500 € | +0.3800 € | +0.33 % | 16,080 € | 08:11:36 | |
97.0740 € | +0.2750 € | +0.28 % | 15,522 € | 08:11:36 | |
97.5800 € | +0.3500 € | +0.36 % | 11,660 € | 08:11:36 | |
142.6400 € | +0.7350 € | +0.52 % | 9,991 € | 08:11:38 | |
36.1500 € | +0.3000 € | +0.84 % | 8,686 € | 08:11:36 | |
48.0420 € | +0.1000 € | +0.21 % | 7,170 € | 08:11:09 | |
0.0714 € | +0.0013 € | +1.78 % | 7,100 € | 08:09:51 |
668.3765 € | +1.4850 € | +0.22 % | 16,526 € | 08:11:39 | |
36.3705 € | -2.3915 € | -6.17 % | 15,694 € | 08:11:36 | |
2,506.2370 € | +3.5210 € | +0.14 % | 7,546 € | 08:11:32 | |
180.6450 € | +0.3310 € | +0.18 % | 4,492 € | 08:11:33 | |
574.0725 € | -8.6690 € | -1.49 % | 1,142 € | 08:11:14 | |
523.5405 € | +0.6755 € | +0.13 % | 520 € | 08:11:36 | |
476.3790 € | +0.8980 € | +0.19 % | 471 € | 08:09:59 | |
377.4080 € | +0.9975 € | +0.27 % | 374 € | 08:11:37 | |
268.4105 € | +1.0610 € | +0.40 % | 267 € | 08:11:34 | |
258.1310 € | +0.9965 € | +0.39 % | 255 € | 08:09:59 |
News
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
Volume tops
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:10:03 | |
0.0500 € | +0.0015 € | +3.09 % | 58,300 | 08:09:42 | |
0.5871 € | -0.0004 € | -0.07 % | 43,019 | 08:11:27 | |
0.2630 € | -0.0510 € | -16.24 % | 38,000 | 08:09:37 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 08:11:08 | |
0.1450 € | -0.0075 € | -4.92 % | 12,000 | 08:11:22 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:10:36 | |
0.3995 € | -0.0123 € | -2.99 % | 9,450 | 08:11:31 | |
0.0303 € | - € | 0.00 % | 7,600 | 08:10:16 | |
1.0975 € | -0.0325 € | -2.88 % | 7,122 | 08:11:02 |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:10:23 | |
3.2950 € | -0.4900 € | -12.95 % | 5,200 | 08:11:25 | |
5.3350 € | +0.5200 € | +10.80 % | 5,000 | 08:11:25 | |
5.8750 € | -0.3400 € | -5.47 % | 5,000 | 08:11:38 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 08:11:21 | |
0.2250 € | - € | 0.00 % | 4,500 | 08:09:25 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:09:08 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:11:31 | |
6.0350 € | -0.5500 € | -8.35 % | 4,000 | 08:11:35 | |
1.8250 € | -0.4500 € | -19.78 % | 2,600 | 08:11:24 |
0.0714 € | +0.0013 € | +1.78 % | 100,000 | 08:09:51 | |
19.6160 € | +0.0740 € | +0.38 % | 1,600 | 08:11:38 | |
0.9525 € | -0.0063 € | -0.65 % | 1,000 | 08:11:14 | |
5.6615 € | +0.0215 € | +0.38 % | 850 | 08:11:36 | |
129.9700 € | +1.0200 € | +0.79 % | 380 | 08:11:37 | |
138.1600 € | - € | 0.00 % | 263 | 08:09:12 | |
19.8700 € | -0.0133 € | -0.07 % | 250 | 08:11:22 | |
36.1500 € | +0.3000 € | +0.84 % | 245 | 08:11:36 | |
5.0610 € | +0.0065 € | +0.13 % | 200 | 08:10:10 | |
10.3735 € | -0.0110 € | -0.11 % | 193 | 08:11:19 |
36.3705 € | -2.3915 € | -6.17 % | 430 | 08:11:36 | |
180.6450 € | +0.3310 € | +0.18 % | 25 | 08:11:33 | |
668.3765 € | +1.4850 € | +0.22 % | 25 | 08:11:39 | |
2,506.1090 € | +3.3930 € | +0.14 % | 3 | 08:11:40 | |
574.0725 € | -8.6690 € | -1.49 % | 2 | 08:11:14 | |
225.4135 € | +0.4745 € | +0.21 % | 1 | 08:10:40 | |
268.4185 € | +1.0690 € | +0.40 % | 1 | 08:11:39 | |
134.9935 € | +0.2705 € | +0.20 % | 1 | 08:11:38 | |
476.3790 € | +0.8980 € | +0.19 % | 1 | 08:09:59 | |
258.1310 € | +0.9965 € | +0.39 % | 1 | 08:09:59 |
Mostwanted
802.9000 € | +12.9000 € | +1.63 % | 08:11:23 | |
521.6000 € | -0.9000 € | -0.17 % | 08:11:35 | |
145.8900 € | +0.9000 € | +0.62 % | 08:11:11 | |
0.3995 € | -0.0123 € | -2.99 % | 08:11:31 | |
6.3340 € | +0.0320 € | +0.51 % | 08:11:37 |
0.4900 € | -0.0100 € | -2.00 % | 08:10:58 | |
1.6250 € | +0.5200 € | +47.06 % | 08:11:35 | |
4.1250 € | -0.5500 € | -11.76 % | 08:11:35 | |
1.4700 € | +0.7200 € | +96.00 % | 08:11:25 | |
4.1100 € | +0.4600 € | +12.60 % | 08:09:44 |
0.0205 € | -0.0335 € | -62.04 % | 08:10:20 | |
0.0205 € | -0.0100 € | -32.79 % | 08:09:30 | |
2.3600 € | -0.2600 € | -9.92 % | 08:11:24 | |
0.3100 € | -0.0400 € | -11.43 % | 08:09:06 | |
0.1100 € | -0.0700 € | -38.89 % | 08:11:24 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:10:26 | |
36.3705 € | -2.3915 € | -6.17 % | 08:11:36 | |
107.6925 € | - € | 0.00 % | 08:11:22 | |
6.2430 € | +0.0500 € | +0.81 % | 08:11:40 |
Indications
2,378.4100 $ | +0.74 % | |
28.5670 $ | +1.30 % | |
87.4900 $ | -0.03 % | |
82.2900 $ | -0.02 % | |
1.7455 € | +1.63 % | |
131.7650 € | +0.21 % | |
61,154.0750 $ | +0.35 % | |
2,978.9950 $ | +0.05 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
148.06 € | 30 | 08:11:38.166 | |
520.80 € | 35 | 08:11:31.007 | |
136.40 € | 50 | 08:11:24.078 | |
0.5784 € | 6,000 | 08:11:17.652 | |
7.551 € | 130 | 08:11:09.806 | |
3.72 € | 150 | 08:11:09.163 | |
142.73 € | 70 | 08:11:03.730 | |
36.56 € | 210 | 08:10:54.728 | |
308.40 € | 10 | 08:10:47.763 | |
153.95 € | 16 | 08:10:38.600 |
IPO
37.7200 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank