Tops & Flops
16.5830 € | +1.2060 € | +7.84 % | 17:52:47 | ||
32.4575 € | +1.1125 € | +3.55 % | 17:52:54 | ||
14.0875 € | +0.2200 € | +1.59 % | 17:51:57 | ||
17.7525 € | +0.1400 € | +0.79 % | 17:52:23 | ||
31.8250 € | +0.1650 € | +0.52 % | 17:52:41 | ||
227.3500 € | -4.6000 € | -1.98 % | 17:52:34 | ||
170.1000 € | -4.9300 € | -2.82 % | 17:52:46 | ||
282.4000 € | -9.2000 € | -3.16 % | 17:52:11 | ||
156.0000 € | -5.3500 € | -3.32 % | 17:51:14 | ||
99.8200 € | -3.9050 € | -3.76 % | 17:52:34 |
30.5850 € | +1.8350 € | +6.38 % | 17:51:58 | ||
6.9720 € | +0.2510 € | +3.73 % | 17:52:44 | ||
44.5750 € | +0.5500 € | +1.25 % | 17:52:20 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:51:20 | ||
74.6500 € | +0.4700 € | +0.63 % | 17:52:34 | ||
9.1775 € | -0.5125 € | -5.29 % | 17:52:54 | ||
130.1000 € | -7.9500 € | -5.76 % | 17:51:37 | ||
44.1000 € | -3.2800 € | -6.92 % | 17:52:39 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:51:58 | ||
26.3700 € | -4.9900 € | -15.91 % | 17:52:55 |
32.4575 € | +1.1125 € | +3.55 % | 17:52:54 | ||
243.7500 € | +3.7500 € | +1.56 % | 17:51:57 | ||
63.2000 € | +0.1500 € | +0.24 % | 17:50:24 | ||
67.6750 € | +0.0750 € | +0.11 % | 17:52:44 | ||
24.7100 € | -0.0400 € | -0.16 % | 17:52:32 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:52:52 | ||
29.0500 € | -1.1500 € | -3.81 % | 17:52:34 | ||
27.8700 € | -1.1700 € | -4.03 % | 17:52:45 | ||
21.8050 € | -1.1750 € | -5.11 % | 17:52:48 | ||
9.1775 € | -0.5125 € | -5.29 % | 17:52:54 |
76.4500 € | +2.7500 € | +3.73 % | 17:52:49 | ||
9.0550 € | +0.2500 € | +2.84 % | 17:52:32 | ||
243.7500 € | +3.7500 € | +1.56 % | 17:51:57 | ||
43.9500 € | +0.4000 € | +0.92 % | 17:52:44 | ||
18.1700 € | +0.1000 € | +0.55 % | 17:52:45 | ||
242.2000 € | -9.8000 € | -3.89 % | 17:51:57 | ||
27.8700 € | -1.1700 € | -4.03 % | 17:52:45 | ||
39.3200 € | -1.6600 € | -4.05 % | 17:52:32 | ||
12.6500 € | -0.6000 € | -4.53 % | 17:52:37 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:49:39 |
141.4800 € | +68.2100 € | +93.09 % | 17:52:48 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6303 € | +0.1310 € | +8.74 % | 17:52:35 | ||
39.9550 € | +2.6900 € | +7.22 % | 17:52:49 | ||
2.3885 € | +0.1580 € | +7.08 % | 17:52:55 | ||
2.7510 € | -0.2405 € | -8.04 % | 17:51:04 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:52:38 | ||
3.2300 € | -0.3625 € | -10.09 % | 17:50:31 | ||
22.5250 € | -3.3250 € | -12.86 % | 17:52:56 | ||
1,159.6000 € | -258.7000 € | -18.24 % | 17:52:50 |
462.0000 € | +9.8500 € | +2.18 % | 17:52:54 | ||
121.3000 € | +2.4000 € | +2.02 % | 17:52:42 | ||
56.1650 € | +0.2950 € | +0.53 % | 17:52:54 | ||
152.9500 € | +0.3000 € | +0.20 % | 17:52:54 | ||
57.6150 € | +0.0700 € | +0.12 % | 17:52:47 | ||
250.1000 € | -6.3750 € | -2.49 % | 17:52:55 | ||
365.5750 € | -10.5250 € | -2.80 % | 17:52:52 | ||
178.2700 € | -5.8100 € | -3.16 % | 17:52:49 | ||
154.9200 € | -6.0900 € | -3.78 % | 17:52:55 | ||
313.2500 € | -28.0000 € | -8.21 % | 17:52:52 |
9.5000 € | +1.3400 € | +16.42 % | 17:51:26 | ||
107.5000 € | +13.5000 € | +14.36 % | 17:52:49 | ||
39.9500 € | +3.9600 € | +11.00 % | 17:52:53 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:51:42 | ||
19.1500 € | +1.6000 € | +9.12 % | 17:50:58 | ||
0.6790 € | -0.1065 € | -13.56 % | 17:52:44 | ||
86.8900 € | -14.0850 € | -13.95 % | 17:52:43 | ||
31.2650 € | -5.5950 € | -15.18 % | 17:52:56 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:52:11 | ||
16.8500 € | -9.9500 € | -37.13 % | 17:52:53 |
0.4665 € | +0.0270 € | +6.14 % | 17:50:39 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:52:32 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:51:23 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:51:22 | ||
1.6130 € | +0.0175 € | +1.10 % | 17:51:52 | ||
0.2975 € | -0.0065 € | -2.14 % | 17:51:50 | ||
4.6790 € | -0.2210 € | -4.51 % | 17:52:48 | ||
2.4780 € | -0.1520 € | -5.78 % | 17:52:45 | ||
0.1755 € | -0.0120 € | -6.40 % | 17:51:00 | ||
1.8333 € | -0.1468 € | -7.41 % | 17:52:26 |
0.0475 € | +0.0175 € | +58.33 % | 17:51:15 | ||
0.3860 € | +0.0900 € | +30.41 % | 17:52:30 | ||
0.2530 € | +0.0445 € | +21.34 % | 17:52:52 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:51:13 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:51:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:51:34 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:51:34 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:52:23 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:50:14 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:51:15 |
1.9985 € | +0.1565 € | +8.50 % | 17:52:46 | ||
16.5830 € | +1.2060 € | +7.84 % | 17:52:47 | ||
30.5850 € | +1.8350 € | +6.38 % | 17:51:58 | ||
0.3510 € | +0.0200 € | +6.04 % | 17:50:43 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:51:32 | ||
4.4275 € | -0.3525 € | -7.37 % | 17:52:44 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:51:58 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3700 € | -4.9900 € | -15.91 % | 17:52:55 |
L&S Indikation17,881.50
Turnover tops
16.5830 € | +1.2060 € | +7.84 % | 5,205,583 € | 17:52:47 | |
400.9250 € | -7.8750 € | -1.93 % | 4,116,024 € | 17:52:55 | |
153.2500 € | +1.8700 € | +1.24 % | 3,363,577 € | 17:52:55 | |
757.8000 € | +23.7000 € | +3.23 % | 2,892,819 € | 17:52:55 | |
512.3000 € | -7.9000 € | -1.52 % | 2,188,402 € | 17:50:57 | |
50.7850 € | -0.5400 € | -1.05 % | 2,158,276 € | 17:52:46 | |
9.1775 € | -0.5125 € | -5.29 % | 2,124,495 € | 17:52:54 | |
93.8500 € | -2.4000 € | -2.49 % | 1,788,169 € | 17:52:48 | |
365.5750 € | -10.5250 € | -2.80 % | 1,485,807 € | 17:52:52 | |
14.0875 € | +0.2200 € | +1.59 % | 1,361,871 € | 17:51:57 |
26.2700 € | +1.3400 € | +5.38 % | 135,653 € | 17:52:54 | |
3.5700 € | -1.4700 € | -29.17 % | 81,317 € | 17:52:52 | |
7.2100 € | -1.3600 € | -15.87 % | 80,413 € | 17:52:54 | |
3.8300 € | +1.2900 € | +50.79 % | 66,995 € | 17:52:52 | |
4.2450 € | -0.2750 € | -6.08 % | 54,000 € | 17:52:49 | |
7.9100 € | -1.3600 € | -14.67 % | 53,192 € | 17:52:52 | |
2.4700 € | -1.3800 € | -35.84 % | 45,547 € | 17:52:52 | |
7.5700 € | +1.1700 € | +18.28 % | 38,948 € | 17:52:54 | |
14.2800 € | +1.2300 € | +9.43 % | 33,736 € | 17:52:54 | |
1.7500 € | -1.3700 € | -43.91 % | 32,900 € | 17:52:54 |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 17:52:52 | |
1.1000 € | +0.2600 € | +30.95 % | 7,280 € | 17:52:44 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 17:51:31 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 17:52:52 | |
2.2500 € | -1.1100 € | -33.04 % | 4,738 € | 17:52:46 | |
1.6200 € | +0.3600 € | +28.57 % | 2,288 € | 17:52:46 | |
0.3600 € | -0.0300 € | -7.69 % | 2,120 € | 17:52:45 | |
7.9800 € | -0.9800 € | -10.94 % | 2,008 € | 17:52:46 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 17:52:49 | |
2.8700 € | +0.3300 € | +12.99 % | 1,979 € | 17:52:36 |
491.7500 € | -4.3450 € | -0.88 % | 1,096,812 € | 17:52:52 | |
917.4000 € | -8.5000 € | -0.92 % | 939,734 € | 17:52:56 | |
88.1690 € | -1.1300 € | -1.27 % | 890,698 € | 17:52:52 | |
141.3585 € | +0.0100 € | +0.01 % | 756,326 € | 17:50:45 | |
154.0500 € | -2.3600 € | -1.51 % | 693,492 € | 17:52:53 | |
24.2900 € | -0.2875 € | -1.17 % | 619,858 € | 17:52:13 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:51:09 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 17:51:50 | |
24.0200 € | +0.6275 € | +2.68 % | 381,790 € | 17:52:46 | |
69.9025 € | +0.3275 € | +0.47 % | 360,448 € | 17:52:56 |
2,441.3875 € | -41.2230 € | -1.66 % | 145,559 € | 17:52:54 | |
5,357.8910 € | -66.9935 € | -1.23 % | 144,735 € | 17:52:51 | |
405.8120 € | -0.5405 € | -0.13 % | 98,213 € | 17:52:58 | |
370.3005 € | -0.2830 € | -0.08 % | 73,804 € | 17:52:48 | |
97.2695 € | -0.1495 € | -0.15 % | 53,423 € | 17:52:59 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:50:59 | |
112.5395 € | -1.9640 € | -1.72 % | 28,320 € | 17:52:51 | |
124.8400 € | -0.5530 € | -0.44 % | 25,098 € | 17:52:53 | |
347.0020 € | -6.3580 € | -1.80 % | 21,087 € | 17:52:53 | |
105.5525 € | - € | 0.00 % | 19,351 € | 17:52:57 |
News
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:51:01 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0354 € | -0.0018 € | -4.84 % | 433,834 | 17:52:26 | |
16.5830 € | +1.2060 € | +7.84 % | 327,148 | 17:52:47 | |
0.3867 € | +0.0006 € | +0.14 % | 291,599 | 17:52:27 | |
9.1775 € | -0.5125 € | -5.29 % | 222,968 | 17:52:58 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:52:34 | |
0.0385 € | -0.0030 € | -7.23 % | 100,000 | 17:52:45 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:50:48 | |
14.0875 € | +0.2200 € | +1.59 % | 96,574 | 17:51:57 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:50:13 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:51:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:50:33 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:50:42 | |
3.5800 € | -1.4600 € | -28.97 % | 22,370 | 17:52:58 | |
0.0840 € | +0.0010 € | +1.20 % | 20,000 | 17:52:54 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:51:54 | |
2.4800 € | -1.3700 € | -35.58 % | 19,193 | 17:52:58 | |
3.8200 € | +1.2800 € | +50.39 % | 18,975 | 17:52:58 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:50:35 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 17:51:31 | |
1.1000 € | +0.2600 € | +30.95 % | 7,000 | 17:52:44 | |
0.3600 € | -0.0300 € | -7.69 % | 7,000 | 17:52:45 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 17:52:52 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 17:52:18 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 17:52:52 | |
0.3000 € | -0.9500 € | -76.00 % | 2,500 | 17:52:49 | |
2.2500 € | -1.1100 € | -33.04 % | 2,000 | 17:52:46 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 17:50:33 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 17:52:18 |
0.3091 € | +0.0045 € | +1.46 % | 201,000 | 17:52:50 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:50:35 | |
2.1036 € | -0.0273 € | -1.28 % | 95,000 | 17:52:50 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 17:51:50 | |
0.9489 € | +0.0148 € | +1.58 % | 48,700 | 17:52:53 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:51:09 | |
3.0103 € | -0.0168 € | -0.55 % | 39,950 | 17:52:19 | |
24.2900 € | -0.2875 € | -1.17 % | 25,445 | 17:52:13 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:51:09 | |
6.4155 € | -0.0855 € | -1.32 % | 19,900 | 17:52:56 |
97.2695 € | -0.1495 € | -0.15 % | 550 | 17:52:59 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:50:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:50:59 | |
112.5395 € | -1.9640 € | -1.72 % | 250 | 17:52:51 | |
405.8120 € | -0.5405 € | -0.13 % | 240 | 17:52:58 | |
32.6960 € | -43.8060 € | -57.26 % | 211 | 17:52:58 | |
124.8400 € | -0.5530 € | -0.44 % | 200 | 17:52:53 | |
370.3850 € | -0.1985 € | -0.05 % | 200 | 17:53:00 | |
105.5525 € | - € | 0.00 % | 183 | 17:52:57 | |
21.5580 € | -1.0090 € | -4.47 % | 138 | 17:52:56 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1775 € | -0.5125 € | -5.29 % | 17:52:58 | |
400.9500 € | -7.8500 € | -1.92 % | 17:52:58 | |
757.9500 € | +23.8500 € | +3.25 % | 17:52:59 | |
512.3000 € | -7.9000 € | -1.52 % | 17:50:57 | |
16.5830 € | +1.2060 € | +7.84 % | 17:52:59 |
0.1500 € | -0.0500 € | -25.00 % | 17:50:13 | |
1.4900 € | -1.3800 € | -48.08 % | 17:52:54 | |
0.1800 € | -0.0500 € | -21.74 % | 17:50:13 | |
7.2200 € | +1.3300 € | +22.58 % | 17:52:54 | |
1.2100 € | +0.0700 € | +6.14 % | 17:52:52 |
1.6200 € | +0.3600 € | +28.57 % | 17:52:46 | |
0.4100 € | -0.1900 € | -31.67 % | 17:52:34 | |
3.2900 € | -1.3200 € | -28.63 % | 17:52:51 | |
0.0850 € | - € | 0.00 % | 17:52:52 | |
1.3300 € | +0.3900 € | +41.49 % | 17:52:49 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:52:58 | |
47.2375 € | +0.2090 € | +0.44 % | 17:52:37 | |
6.0855 € | +0.1875 € | +3.18 % | 17:52:58 | |
107.6925 € | - € | 0.00 % | 17:50:31 |
Indications
2,331.0700 $ | +0.65 % | |
27.3050 $ | +0.48 % | |
86.6550 $ | -0.50 % | |
82.4700 $ | -0.42 % | |
1.9785 € | +0.41 % | |
129.7150 € | -0.30 % | |
64,082.1200 $ | +0.06 % | |
3,160.6050 $ | +0.88 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.00 € | 1,000 | 17:52:46.382 | |
1.224 € | 1,200 | 17:52:46.140 | |
7.02 € | 480 | 17:52:46.087 | |
94.38 € | 10 | 17:52:40.881 | |
28.182 € | 30 | 17:52:30.066 | |
32.405 € | 129 | 17:52:24.238 | |
15.80 € | 200 | 17:52:05.484 | |
12.31 € | 150 | 17:52:02.823 | |
2.092 € | 1,500 | 17:51:34.754 | |
21.50 € | 50 | 17:51:31.328 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank