Tops & Flops
225.7000 € | +5.6000 € | +2.54 % | 18:26:08 | ||
63.4000 € | +1.4800 € | +2.39 % | 18:27:16 | ||
13.3550 € | +0.3100 € | +2.38 % | 18:26:47 | ||
32.3400 € | +0.5050 € | +1.59 % | 18:27:39 | ||
136.0250 € | +1.8500 € | +1.38 % | 18:26:41 | ||
94.3100 € | -1.5800 € | -1.65 % | 18:27:29 | ||
51.1400 € | -0.9400 € | -1.80 % | 18:26:44 | ||
30.8300 € | -0.6425 € | -2.04 % | 18:27:39 | ||
505.7000 € | -16.8000 € | -3.22 % | 18:27:43 | ||
277.7500 € | -51.9000 € | -15.74 % | 18:27:29 |
94.4750 € | +8.0500 € | +9.31 % | 18:26:09 | ||
6.6260 € | +0.4760 € | +7.74 % | 18:26:44 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:26:14 | ||
22.4250 € | +0.9400 € | +4.38 % | 18:26:22 | ||
42.9600 € | +1.5450 € | +3.73 % | 18:26:20 | ||
47.4600 € | -0.4800 € | -1.00 % | 18:25:01 | ||
105.9500 € | -1.7500 € | -1.62 % | 18:27:13 | ||
45.8200 € | -0.8400 € | -1.80 % | 18:27:27 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:27:33 | ||
81.5000 € | -2.5750 € | -3.06 % | 18:26:56 |
22.4250 € | +0.9400 € | +4.38 % | 18:26:22 | ||
61.7500 € | +1.1000 € | +1.81 % | 18:26:13 | ||
26.9200 € | +0.4300 € | +1.62 % | 18:27:23 | ||
97.4250 € | +1.2250 € | +1.27 % | 18:26:15 | ||
15.8700 € | +0.1700 € | +1.08 % | 18:26:51 | ||
30.8300 € | -0.6425 € | -2.04 % | 18:27:39 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:27:33 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:26:37 | ||
81.5000 € | -2.5750 € | -3.06 % | 18:26:56 | ||
277.7500 € | -51.9000 € | -15.74 % | 18:27:29 |
8.1875 € | +0.7325 € | +9.83 % | 18:27:17 | ||
4.6750 € | +0.1990 € | +4.45 % | 18:27:15 | ||
3.7450 € | +0.1425 € | +3.96 % | 18:27:37 | ||
13.2050 € | +0.4000 € | +3.12 % | 18:27:39 | ||
39.9250 € | +1.0000 € | +2.57 % | 18:25:06 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:25:07 | ||
71.9500 € | -1.6000 € | -2.18 % | 18:27:16 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:26:37 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:24:46 | ||
7.3100 € | -0.4950 € | -6.34 % | 18:26:45 |
0.0963 € | +0.0153 € | +18.82 % | 18:24:49 | ||
1.0390 € | +0.1200 € | +13.06 % | 18:27:13 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:25:07 | ||
14.6100 € | +1.0925 € | +8.08 % | 18:27:09 | ||
2.3250 € | +0.1590 € | +7.34 % | 18:27:27 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:25:04 | ||
0.0550 € | -0.0048 € | -8.03 % | 18:24:42 | ||
0.1615 € | -0.0293 € | -15.33 % | 18:24:42 | ||
209.8000 € | -38.4500 € | -15.49 % | 18:27:09 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:26:47 |
462.6000 € | +14.9500 € | +3.34 % | 18:27:52 | ||
206.9250 € | +3.2250 € | +1.58 % | 18:27:32 | ||
171.1400 € | +2.5200 € | +1.49 % | 18:27:32 | ||
196.1750 € | +2.8750 € | +1.49 % | 18:27:29 | ||
339.7500 € | +4.0000 € | +1.19 % | 18:25:34 | ||
55.7750 € | -0.1850 € | -0.33 % | 18:27:24 | ||
117.3000 € | -0.4000 € | -0.34 % | 18:27:11 | ||
383.9250 € | -1.6500 € | -0.43 % | 18:27:44 | ||
53.1650 € | -0.3200 € | -0.60 % | 18:27:23 | ||
255.6500 € | -3.2500 € | -1.26 % | 18:27:29 |
165.9500 € | +22.6000 € | +15.77 % | 18:27:11 | ||
1.2525 € | +0.1625 € | +14.91 % | 18:27:12 | ||
151.9750 € | +16.9750 € | +12.57 % | 18:27:21 | ||
4.5170 € | +0.4470 € | +10.98 % | 18:27:33 | ||
1.2530 € | +0.1130 € | +9.91 % | 18:27:06 | ||
0.8400 € | -0.0800 € | -8.70 % | 18:27:22 | ||
181.0000 € | -17.5000 € | -8.82 % | 18:26:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:27:19 | ||
5.9810 € | -1.1190 € | -15.76 % | 18:25:53 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:25:50 |
0.6700 € | +0.0370 € | +5.85 % | 18:26:14 | ||
1.8155 € | +0.0960 € | +5.58 % | 18:25:00 | ||
1.1725 € | +0.0425 € | +3.76 % | 18:27:22 | ||
2.6690 € | +0.0790 € | +3.05 % | 18:27:13 | ||
0.9025 € | +0.0265 € | +3.03 % | 18:26:44 | ||
1.3710 € | -0.0085 € | -0.62 % | 18:27:28 | ||
0.6210 € | -0.0100 € | -1.58 % | 18:27:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:26:32 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:25:50 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:26:14 |
0.0060 € | +0.0010 € | +20.00 % | 18:26:15 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:24:45 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:26:32 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:27:19 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:25:01 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:27:06 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:26:14 | ||
0.2500 € | -0.0830 € | -24.92 % | 18:26:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:27:04 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:26:32 |
0.2593 € | +0.0340 € | +15.09 % | 18:26:43 | ||
8.1875 € | +0.7325 € | +9.83 % | 18:27:17 | ||
94.4750 € | +8.0500 € | +9.31 % | 18:26:09 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:24:55 | ||
6.6260 € | +0.4760 € | +7.74 % | 18:26:44 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:26:42 | ||
7.3100 € | -0.4950 € | -6.34 % | 18:26:45 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.2500 € | -37.5000 € | -15.14 % | 18:27:12 | ||
277.7500 € | -51.9000 € | -15.74 % | 18:27:29 |
L&S Indikation17,798.50
Turnover tops
505.7000 € | -16.8000 € | -3.22 % | 8,357,375 € | 18:27:43 | |
140.9000 € | -4.0900 € | -2.82 % | 4,475,098 € | 18:27:38 | |
806.9000 € | +16.9000 € | +2.14 % | 3,473,435 € | 18:27:54 | |
175.2800 € | +2.2600 € | +1.31 % | 1,634,551 € | 18:27:39 | |
277.7500 € | -51.9000 € | -15.74 % | 1,569,501 € | 18:27:29 | |
51.0450 € | -0.0750 € | -0.15 % | 1,102,268 € | 18:25:21 | |
6.6900 € | +0.3880 € | +6.16 % | 1,035,155 € | 18:26:14 | |
74.7800 € | +0.2500 € | +0.34 % | 813,575 € | 18:26:34 | |
32.3400 € | +0.5050 € | +1.59 % | 739,568 € | 18:27:39 | |
13.3550 € | +0.3100 € | +2.38 % | 719,244 € | 18:26:47 |
6.5950 € | +0.2200 € | +3.45 % | 88,746 € | 18:27:40 | |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 18:27:29 | |
3.4850 € | -0.3000 € | -7.93 % | 79,098 € | 18:27:41 | |
8.6950 € | +0.2200 € | +2.60 % | 68,130 € | 18:27:40 | |
2.6550 € | +0.2200 € | +9.03 % | 67,293 € | 18:27:40 | |
2.0150 € | -0.2600 € | -11.43 % | 64,866 € | 18:27:51 | |
9.1250 € | -0.2300 € | -2.46 % | 58,970 € | 18:27:40 | |
8.4250 € | +0.1500 € | +1.81 % | 57,478 € | 18:27:52 | |
9.9050 € | -0.2400 € | -2.37 % | 55,593 € | 18:27:52 | |
20.7650 € | +0.0500 € | +0.24 % | 55,031 € | 18:27:40 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 18:27:20 | |
3.8850 € | +0.3900 € | +11.16 % | 14,670 € | 18:27:20 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 18:25:23 | |
2.3500 € | -0.2700 € | -10.31 % | 2,018 € | 18:27:51 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 18:27:20 | |
2.9600 € | -0.0800 € | -2.63 % | 1,500 € | 18:27:16 | |
6.9300 € | -0.1700 € | -2.39 % | 1,285 € | 18:27:39 | |
0.6800 € | -0.2500 € | -26.88 % | 1,250 € | 18:27:51 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 18:27:20 | |
0.2800 € | +0.0400 € | +16.67 % | 1,040 € | 18:26:41 |
36.0535 € | +0.0850 € | +0.24 % | 1,890,665 € | 18:27:35 | |
71.9000 € | +0.7450 € | +1.05 % | 1,625,491 € | 18:27:36 | |
88.8730 € | +0.3180 € | +0.36 % | 1,615,186 € | 18:27:35 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:26:13 | |
48.5000 € | +0.1750 € | +0.36 % | 483,414 € | 18:26:47 | |
215.4800 € | +2.2300 € | +1.05 % | 433,789 € | 18:27:35 | |
3.0491 € | -0.0179 € | -0.58 % | 327,482 € | 18:27:30 | |
69.2250 € | +0.6500 € | +0.95 % | 276,640 € | 18:27:22 | |
84.3400 € | +4.4600 € | +5.58 % | 259,230 € | 18:27:54 | |
55.4575 € | +2.5700 € | +4.86 % | 222,306 € | 18:27:53 |
2,469.7395 € | -32.9765 € | -1.32 % | 305,104 € | 18:27:37 | |
38.0285 € | -0.7335 € | -1.89 % | 172,116 € | 18:27:51 | |
136.6865 € | -2.6580 € | -1.91 % | 119,107 € | 18:27:34 | |
413.4415 € | +3.9110 € | +0.95 % | 86,825 € | 18:27:53 | |
5,371.8260 € | -90.1995 € | -1.65 % | 86,653 € | 18:27:13 | |
123.2570 € | +0.9790 € | +0.80 % | 64,303 € | 18:27:33 | |
663.5445 € | +6.6510 € | +1.01 % | 63,723 € | 18:27:55 | |
183.2445 € | +0.2900 € | +0.16 % | 63,114 € | 18:27:42 | |
125.8425 € | +0.9185 € | +0.74 % | 49,885 € | 18:27:40 | |
1,641.5840 € | +68.9415 € | +4.38 % | 47,547 € | 18:27:53 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,223,182 | 18:26:13 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:26:13 | |
0.0603 € | +0.0118 € | +24.33 % | 1,188,138 | 18:27:13 | |
0.1515 € | -0.0010 € | -0.66 % | 421,937 | 18:26:51 | |
0.6240 € | +0.0184 € | +3.03 % | 216,600 | 18:27:31 | |
0.4035 € | -0.0083 € | -2.00 % | 176,486 | 18:24:56 | |
6.6900 € | +0.3880 € | +6.16 % | 157,196 | 18:26:14 | |
0.7818 € | -0.0004 € | -0.05 % | 153,629 | 18:27:06 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 18:25:41 | |
1.8030 € | +0.0438 € | +2.49 % | 103,349 | 18:26:51 |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 18:27:00 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:26:24 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 18:25:58 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:26:29 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 18:27:07 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 18:24:50 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:27:36 | |
2.0150 € | -0.2600 € | -11.43 % | 28,400 | 18:27:51 | |
3.4850 € | -0.3000 € | -7.93 % | 24,400 | 18:27:41 | |
2.6650 € | +0.2300 € | +9.45 % | 23,950 | 18:27:56 |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 18:27:20 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 18:25:23 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:25:04 | |
3.8850 € | +0.3900 € | +11.16 % | 4,500 | 18:27:20 | |
0.2800 € | +0.0400 € | +16.67 % | 4,000 | 18:26:41 | |
0.6800 € | -0.2500 € | -26.88 % | 2,500 | 18:27:51 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 18:26:07 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 18:27:20 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 18:27:20 | |
0.7000 € | -0.4100 € | -36.94 % | 1,000 | 18:27:53 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 18:27:05 | |
1.1228 € | -0.0030 € | -0.27 % | 110,000 | 18:27:12 | |
3.0491 € | -0.0179 € | -0.58 % | 107,000 | 18:27:30 | |
0.0699 € | -0.0003 € | -0.36 % | 105,111 | 18:25:13 | |
0.0729 € | -0.0006 € | -0.82 % | 72,034 | 18:25:13 | |
36.0515 € | +0.0830 € | +0.23 % | 52,500 | 18:27:55 | |
1.3140 € | -0.0494 € | -3.62 % | 27,500 | 18:26:00 | |
0.9569 € | -0.0019 € | -0.19 % | 23,174 | 18:27:12 | |
71.9000 € | +0.7450 € | +1.05 % | 22,704 | 18:27:36 | |
0.4540 € | +0.0136 € | +3.09 % | 20,021 | 18:27:33 |
38.0285 € | -0.7335 € | -1.89 % | 4,598 | 18:27:51 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:27:40 | |
6.2230 € | +0.0300 € | +0.48 % | 2,000 | 18:27:54 | |
136.6865 € | -2.6580 € | -1.91 % | 881 | 18:27:34 | |
24.6975 € | -0.3300 € | -1.32 % | 700 | 18:27:29 | |
123.2570 € | +0.9790 € | +0.80 % | 520 | 18:27:33 | |
125.8425 € | +0.9185 € | +0.74 % | 395 | 18:27:40 | |
183.2445 € | +0.2900 € | +0.16 % | 343 | 18:27:42 | |
125.2910 € | +0.2035 € | +0.16 % | 334 | 18:27:28 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
505.7000 € | -16.8000 € | -3.22 % | 18:27:43 | |
806.9000 € | +16.9000 € | +2.14 % | 18:27:54 | |
140.9000 € | -4.0900 € | -2.82 % | 18:27:38 | |
277.7500 € | -51.9000 € | -15.74 % | 18:27:29 | |
6.7270 € | +0.1350 € | +2.05 % | 18:27:05 |
0.5050 € | +0.0350 € | +7.45 % | 18:27:15 | |
1.7850 € | +0.2600 € | +17.05 % | 18:27:52 | |
1.6050 € | -1.9100 € | -54.34 % | 18:27:56 | |
4.3650 € | -0.3100 € | -6.63 % | 18:27:56 | |
0.2750 € | +0.0900 € | +48.65 % | 18:24:44 |
0.0205 € | -0.0335 € | -62.04 % | 18:25:04 | |
0.0205 € | -0.0100 € | -32.79 % | 18:25:04 | |
2.3500 € | -0.2700 € | -10.31 % | 18:27:51 | |
0.3400 € | -0.0100 € | -2.86 % | 18:26:55 | |
0.1500 € | -0.0300 € | -16.67 % | 18:27:01 |
144.3415 € | -3.1005 € | -2.10 % | 18:23:28 | |
0.0820 € | - € | 0.00 % | 18:26:13 | |
38.0285 € | -0.7335 € | -1.89 % | 18:27:51 | |
107.6925 € | - € | 0.00 % | 18:27:09 | |
6.2230 € | +0.0300 € | +0.48 % | 18:27:54 |
Indications
2,384.6050 $ | +1.00 % | |
28.3910 $ | +0.68 % | |
87.5500 $ | +0.04 % | |
82.5800 $ | +0.33 % | |
1.7495 € | +1.86 % | |
131.0950 € | -0.30 % | |
63,848.5550 $ | +4.78 % | |
3,079.6350 $ | +3.43 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.00 € | 250 | 18:27:52.389 | |
15.194 € | 200 | 18:27:21.368 | |
5,384.81 € | 1 | 18:27:11.489 | |
85.365 € | 9 | 18:27:11.026 | |
152.20 € | 35 | 18:26:59.195 | |
1.765 € | 1,504 | 18:26:58.817 | |
135.68 € | 35 | 18:26:52.711 | |
2.496 € | 200 | 18:26:27.202 | |
242.90 € | 7 | 18:26:10.015 | |
168.40 € | 100 | 18:26:08.911 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank