Tops & Flops
31.3725 € | +1.1725 € | +3.88 % | 20:57:05 | ||
52.6400 € | +0.4400 € | +0.84 % | 20:57:14 | ||
76.1800 € | +0.6200 € | +0.82 % | 20:55:16 | ||
72.6200 € | +0.4600 € | +0.64 % | 20:56:45 | ||
519.5000 € | +2.6000 € | +0.50 % | 20:57:07 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:57:07 | ||
25.3550 € | -0.4650 € | -1.80 % | 20:57:13 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:57:05 | ||
25.3100 € | -1.1050 € | -4.18 % | 20:56:07 | ||
181.1750 € | -9.1750 € | -4.82 % | 20:57:14 |
49.0200 € | +2.3200 € | +4.97 % | 20:55:53 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:57:14 | ||
44.1000 € | +0.9750 € | +2.26 % | 20:57:14 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:57:02 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:55:06 | ||
100.4500 € | -2.8500 € | -2.76 % | 20:57:32 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:57:05 | ||
38.8700 € | -1.2200 € | -3.04 % | 20:56:40 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:57:13 | ||
9.6450 € | -4.8250 € | -33.34 % | 20:57:38 |
49.0200 € | +2.3200 € | +4.97 % | 20:55:53 | ||
31.3725 € | +1.1725 € | +3.88 % | 20:57:05 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:57:02 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:55:06 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:57:14 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:55:17 | ||
24.8100 € | -0.3600 € | -1.43 % | 20:55:18 | ||
36.6000 € | -0.6900 € | -1.85 % | 20:57:28 | ||
100.4500 € | -2.8500 € | -2.76 % | 20:57:32 | ||
9.6450 € | -4.8250 € | -33.34 % | 20:57:38 |
73.9500 € | +4.3500 € | +6.25 % | 20:57:14 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:57:14 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:57:24 | ||
7.6450 € | +0.2000 € | +2.69 % | 20:57:06 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:57:14 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:55:30 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:57:07 | ||
4.6240 € | -0.1240 € | -2.61 % | 20:55:39 | ||
31.6500 € | -0.9250 € | -2.84 % | 20:56:49 | ||
4.7380 € | -0.1500 € | -3.07 % | 20:55:53 |
9.9975 € | +2.3835 € | +31.30 % | 20:57:32 | ||
82.8750 € | +11.0250 € | +15.34 % | 20:55:53 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:55:14 | ||
11.7790 € | +0.8840 € | +8.11 % | 20:54:39 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:56:09 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:56:50 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:56:09 | ||
8.6060 € | -1.1690 € | -11.96 % | 20:56:09 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:57:19 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:57:21 |
57.4650 € | +0.8100 € | +1.43 % | 20:57:13 | ||
55.9550 € | +0.7800 € | +1.41 % | 20:56:58 | ||
32.5100 € | +0.4125 € | +1.29 % | 20:57:10 | ||
157.6800 € | +1.6100 € | +1.03 % | 20:57:34 | ||
88.5900 € | +0.6400 € | +0.73 % | 20:57:32 | ||
86.0300 € | -0.8350 € | -0.96 % | 20:57:30 | ||
165.1000 € | -2.5000 € | -1.49 % | 20:57:37 | ||
311.0500 € | -5.7250 € | -1.81 % | 20:57:15 | ||
258.0000 € | -5.7250 € | -2.17 % | 20:56:18 | ||
152.7500 € | -5.3000 € | -3.35 % | 20:57:37 |
52.0000 € | +25.0000 € | +92.59 % | 20:56:16 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:56:09 | ||
5.6500 € | +0.6250 € | +12.44 % | 20:57:38 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:55:32 | ||
152.9500 € | +14.5000 € | +10.47 % | 20:57:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:57:24 | ||
183.4750 € | -21.1750 € | -10.35 % | 20:57:33 | ||
2.6420 € | -0.3625 € | -12.07 % | 20:57:23 | ||
0.9170 € | -0.1720 € | -15.79 % | 20:55:44 | ||
0.5635 € | -0.1090 € | -16.21 % | 20:55:38 |
0.8395 € | +0.0265 € | +3.26 % | 20:56:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:54:51 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:55:26 | ||
1.9688 € | +0.0160 € | +0.82 % | 20:55:49 | ||
1.3390 € | +0.0105 € | +0.79 % | 20:57:32 | ||
1.2825 € | -0.0500 € | -3.75 % | 20:54:45 | ||
0.5770 € | -0.0240 € | -3.99 % | 20:57:34 | ||
2.5960 € | -0.1090 € | -4.03 % | 20:55:37 | ||
0.4460 € | -0.0220 € | -4.70 % | 20:56:45 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:55:32 |
0.0055 € | +0.0010 € | +22.22 % | 20:55:28 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:57:25 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:57:29 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:55:54 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:56:41 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:56:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:57:16 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:54:49 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:56:20 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:56:26 |
73.9500 € | +4.3500 € | +6.25 % | 20:57:14 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:55:37 | ||
49.0200 € | +2.3200 € | +4.97 % | 20:55:53 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:57:25 | ||
31.3725 € | +1.1725 € | +3.88 % | 20:57:05 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:55:04 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:56:44 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:57:21 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6450 € | -4.8250 € | -33.34 % | 20:57:38 |
L&S Indikation18,079.00
Turnover tops
9.6450 € | -4.8250 € | -33.34 % | 6,388,941 € | 20:57:38 | |
742.9500 € | -31.9000 € | -4.12 % | 5,930,517 € | 20:57:37 | |
150.4900 € | +4.9700 € | +3.42 % | 5,870,711 € | 20:57:34 | |
174.3800 € | -0.9700 € | -0.55 % | 2,696,401 € | 20:57:14 | |
519.5000 € | +2.6000 € | +0.50 % | 2,362,894 € | 20:57:07 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,768 € | 20:57:21 | |
31.3725 € | +1.1725 € | +3.88 % | 1,637,366 € | 20:57:05 | |
15.3940 € | -0.0160 € | -0.10 % | 1,458,740 € | 20:57:18 | |
696.2500 € | -22.2500 € | -3.10 % | 1,318,122 € | 20:57:36 | |
431.0000 € | -4.1000 € | -0.94 % | 1,294,734 € | 20:55:49 |
6.9250 € | -1.0300 € | -12.95 % | 139,242 € | 20:57:36 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 20:55:55 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:56:21 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 20:55:55 | |
6.6650 € | -1.0400 € | -13.50 % | 83,834 € | 20:57:36 | |
2.0600 € | -1.1150 € | -35.12 % | 80,394 € | 20:57:36 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 20:57:08 | |
4.5650 € | +0.8500 € | +22.88 % | 52,793 € | 20:57:36 | |
5.2450 € | +1.0100 € | +23.85 % | 46,362 € | 20:57:36 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 20:55:35 |
4.8850 € | +0.8700 € | +21.67 % | 10,475 € | 20:57:35 | |
1.9500 € | +0.2900 € | +17.47 % | 6,196 € | 20:57:36 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 20:57:00 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 20:57:34 | |
1.0650 € | -0.5000 € | -31.95 % | 4,235 € | 20:57:35 | |
0.3850 € | -0.2000 € | -34.19 % | 4,125 € | 20:57:35 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:56:32 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 20:56:16 | |
0.9950 € | -0.3300 € | -24.91 % | 1,590 € | 20:57:35 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 20:57:00 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:55:53 | |
89.2050 € | -0.1680 € | -0.19 % | 706,714 € | 20:57:37 | |
240.2000 € | -0.5300 € | -0.22 % | 669,492 € | 20:57:36 | |
30.2450 € | +0.0050 € | +0.02 % | 437,316 € | 20:55:53 | |
139.7050 € | -0.2150 € | -0.15 % | 391,607 € | 20:57:36 | |
74.2950 € | +0.0950 € | +0.13 % | 388,388 € | 20:57:19 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:54:45 | |
17.7230 € | +0.0060 € | +0.03 % | 368,786 € | 20:57:36 | |
170.8400 € | -0.8900 € | -0.52 % | 345,573 € | 20:57:28 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:57:25 |
2,492.1975 € | -7.4190 € | -0.30 % | 182,593 € | 20:57:39 | |
579.9830 € | -3.9210 € | -0.67 % | 102,473 € | 20:57:39 | |
5,408.2895 € | -34.1175 € | -0.63 % | 87,580 € | 20:57:24 | |
2,274.5615 € | -21.3170 € | -0.93 % | 64,668 € | 20:57:39 | |
1,620.1600 € | -3.2560 € | -0.20 % | 63,249 € | 20:57:39 | |
181.8505 € | -6.3560 € | -3.38 % | 54,039 € | 20:57:34 | |
655.7850 € | -6.3620 € | -0.96 % | 49,184 € | 20:57:39 | |
195.4330 € | -1.2450 € | -0.63 % | 48,012 € | 20:57:36 | |
184.4270 € | +4.2910 € | +2.38 % | 45,730 € | 20:57:37 | |
727.0905 € | -3.5120 € | -0.48 % | 45,374 € | 20:57:39 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:56:59 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:57:18 | |
0.0356 € | +0.0004 € | +0.99 % | 738,246 | 20:57:23 | |
9.6450 € | -4.8250 € | -33.34 % | 655,851 | 20:57:39 | |
0.5890 € | -0.0062 € | -1.03 % | 209,955 | 20:57:37 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:57:26 | |
0.3871 € | -0.0136 € | -3.38 % | 149,830 | 20:57:17 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:57:14 | |
6.1195 € | -0.0200 € | -0.33 % | 96,727 | 20:57:40 | |
15.3940 € | -0.0160 € | -0.10 % | 94,751 | 20:57:18 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 20:57:08 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:56:50 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 20:55:55 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 20:55:55 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 20:55:35 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:57:19 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:56:18 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 20:55:34 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 20:55:00 | |
0.2050 € | - € | 0.00 % | 39,000 | 20:55:24 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:56:32 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 20:57:00 | |
0.3850 € | -0.2000 € | -34.19 % | 7,500 | 20:57:35 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 20:56:16 | |
1.9500 € | +0.2900 € | +17.47 % | 4,400 | 20:57:36 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 20:57:34 | |
1.0650 € | -0.5000 € | -31.95 % | 3,500 | 20:57:35 | |
0.0430 € | -0.3020 € | -87.54 % | 3,000 | 20:57:35 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 20:57:00 | |
4.8850 € | +0.8700 € | +21.67 % | 2,500 | 20:57:35 |
0.0744 € | -0.0131 € | -14.98 % | 159,425 | 20:57:02 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:57:25 | |
0.9280 € | +0.0101 € | +1.10 % | 48,000 | 20:55:58 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:56:00 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:56:05 | |
17.7230 € | +0.0060 € | +0.03 % | 20,678 | 20:57:36 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:57:09 | |
30.2450 € | +0.0050 € | +0.02 % | 14,350 | 20:55:53 | |
8.5745 € | -0.0680 € | -0.79 % | 13,100 | 20:54:52 | |
13.2455 € | -0.7950 € | -5.66 % | 12,115 | 20:57:38 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:57:06 | |
5.9205 € | -0.0640 € | -1.07 % | 500 | 20:55:11 | |
2.5630 € | -16.5370 € | -86.58 % | 374 | 20:57:38 | |
28.9595 € | +0.3155 € | +1.10 % | 300 | 20:56:02 | |
181.8505 € | -6.3560 € | -3.38 % | 300 | 20:57:34 | |
110.8300 € | -2.0635 € | -1.83 % | 255 | 20:57:34 | |
184.4270 € | +4.2910 € | +2.38 % | 248 | 20:57:37 | |
195.4330 € | -1.2450 € | -0.63 % | 246 | 20:57:36 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:55:03 | |
57.9985 € | -0.3920 € | -0.67 % | 185 | 20:57:38 |
Mostwanted
9.6450 € | -4.8250 € | -33.34 % | 20:57:39 | |
150.4900 € | +4.9700 € | +3.42 % | 20:57:34 | |
742.9500 € | -31.9000 € | -4.12 % | 20:57:37 | |
519.5000 € | +2.6000 € | +0.50 % | 20:57:07 | |
696.2500 € | -22.2500 € | -3.10 % | 20:57:36 |
0.6650 € | +0.1050 € | +18.75 % | 20:55:46 | |
4.2950 € | +1.0100 € | +30.75 % | 20:57:36 | |
2.0600 € | -1.1150 € | -35.12 % | 20:57:36 | |
1.3800 € | -0.2300 € | -14.29 % | 20:57:35 | |
3.5050 € | -1.0300 € | -22.71 % | 20:57:36 |
1.0800 € | +0.3000 € | +38.46 % | 20:57:34 | |
0.7400 € | -0.3600 € | -32.73 % | 20:56:31 | |
0.5800 € | +0.1600 € | +38.10 % | 20:57:05 | |
0.0850 € | -0.0300 € | -26.09 % | 20:57:33 | |
2.9500 € | -0.2600 € | -8.10 % | 20:57:34 |
155.4395 € | +2.1495 € | +1.40 % | 20:57:34 | |
0.0820 € | - € | 0.00 % | 20:56:06 | |
47.0385 € | +0.0790 € | +0.17 % | 20:55:44 | |
5.9205 € | -0.0640 € | -1.07 % | 20:55:11 | |
107.6925 € | - € | 0.00 % | 20:56:41 |
Indications
2,320.5050 $ | -0.08 % | |
27.2350 $ | -0.35 % | |
87.0650 $ | -1.54 % | |
82.8500 $ | -0.62 % | |
1.9775 € | -7.14 % | |
130.0950 € | -0.66 % | |
64,223.6550 $ | -3.17 % | |
3,137.1150 $ | -2.19 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
210.70 € | 5 | 20:57:32.718 | |
19.03 € | 40 | 20:57:30.593 | |
0.27 € | 3,000 | 20:57:14.211 | |
211.25 € | 212 | 20:56:49.255 | |
742.60 € | 100 | 20:56:46.004 | |
0.0755 € | 50,000 | 20:56:44.574 | |
38.308 € | 256 | 20:56:34.750 | |
19.75 € | 40 | 20:56:34.392 | |
24.98 € | 100 | 20:56:28.274 | |
0.0699 € | 7,199 | 20:56:24.589 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank