Tops & Flops
16.6440 € | +1.2670 € | +8.24 % | 21:02:32 | ||
32.5225 € | +1.1775 € | +3.76 % | 21:02:22 | ||
14.1000 € | +0.2325 € | +1.68 % | 21:02:34 | ||
17.7500 € | +0.1375 € | +0.78 % | 21:02:15 | ||
31.9050 € | +0.2450 € | +0.77 % | 21:02:13 | ||
423.4500 € | -7.7000 € | -1.79 % | 21:01:29 | ||
171.8900 € | -3.1400 € | -1.79 % | 21:02:36 | ||
282.9000 € | -8.7000 € | -2.98 % | 21:02:11 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:02:09 | ||
155.5400 € | -5.8100 € | -3.60 % | 21:01:27 |
31.0100 € | +2.2600 € | +7.86 % | 21:01:38 | ||
6.9630 € | +0.2420 € | +3.60 % | 21:02:21 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:00:17 | ||
44.5500 € | +0.5250 € | +1.19 % | 21:01:44 | ||
74.9500 € | +0.7700 € | +1.04 % | 21:02:13 | ||
9.3025 € | -0.3875 € | -4.00 % | 21:01:03 | ||
130.3500 € | -7.7000 € | -5.58 % | 21:02:16 | ||
44.2350 € | -3.1450 € | -6.64 % | 21:02:13 | ||
29.3750 € | -2.3500 € | -7.41 % | 21:01:40 | ||
26.6400 € | -4.7200 € | -15.05 % | 21:00:44 |
32.5225 € | +1.1775 € | +3.76 % | 21:02:22 | ||
244.2500 € | +4.2500 € | +1.77 % | 20:59:47 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:00:35 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:01:20 | ||
24.7600 € | +0.0100 € | +0.04 % | 21:00:47 | ||
282.9000 € | -8.7000 € | -2.98 % | 21:02:11 | ||
29.1000 € | -1.1000 € | -3.64 % | 21:02:13 | ||
22.1200 € | -0.8600 € | -3.74 % | 20:59:55 | ||
27.9400 € | -1.1000 € | -3.79 % | 20:59:47 | ||
9.3025 € | -0.3875 € | -4.00 % | 21:01:03 |
10.4625 € | +0.5195 € | +5.22 % | 21:00:22 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:00:53 | ||
9.0675 € | +0.2625 € | +2.98 % | 21:02:11 | ||
244.2500 € | +4.2500 € | +1.77 % | 20:59:47 | ||
44.0250 € | +0.4750 € | +1.09 % | 21:02:13 | ||
242.5000 € | -9.5000 € | -3.77 % | 21:02:09 | ||
27.9400 € | -1.1000 € | -3.79 % | 20:59:47 | ||
4.2535 € | -0.1905 € | -4.29 % | 21:02:02 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:02:11 | ||
0.8620 € | -0.0455 € | -5.01 % | 20:59:41 |
141.6400 € | +68.3700 € | +93.31 % | 21:02:11 | ||
29.6550 € | +4.3000 € | +16.96 % | 21:02:36 | ||
1.6368 € | +0.1375 € | +9.17 % | 21:01:43 | ||
35.4900 € | +2.4050 € | +7.27 % | 21:02:13 | ||
2.3895 € | +0.1590 € | +7.13 % | 21:02:12 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:02:11 | ||
0.0143 € | -0.0015 € | -9.52 % | 21:01:59 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:02:13 | ||
22.6300 € | -3.2200 € | -12.46 % | 21:01:02 | ||
1,181.7000 € | -236.6000 € | -16.68 % | 21:02:31 |
121.3000 € | +2.4000 € | +2.02 % | 21:02:22 | ||
460.6500 € | +8.5000 € | +1.88 % | 21:02:32 | ||
154.7800 € | +1.9400 € | +1.27 % | 21:02:33 | ||
32.6500 € | +0.3350 € | +1.04 % | 21:02:34 | ||
153.7900 € | +1.1400 € | +0.75 % | 21:02:34 | ||
52.2350 € | -1.0250 € | -1.92 % | 21:02:25 | ||
251.4750 € | -5.0000 € | -1.95 % | 21:02:32 | ||
179.9500 € | -4.1300 € | -2.24 % | 21:02:27 | ||
156.6300 € | -4.3800 € | -2.72 % | 21:02:37 | ||
316.7500 € | -24.5000 € | -7.18 % | 21:02:04 |
9.8200 € | +1.6600 € | +20.34 % | 21:02:00 | ||
107.5000 € | +13.5000 € | +14.36 % | 21:02:36 | ||
143.0500 € | +17.4000 € | +13.85 % | 21:02:10 | ||
40.8725 € | +4.8825 € | +13.57 % | 21:02:24 | ||
106.5000 € | +11.2500 € | +11.81 % | 21:01:46 | ||
87.8200 € | -13.1550 € | -13.03 % | 21:02:27 | ||
0.4965 € | -0.0895 € | -15.27 % | 21:02:37 | ||
30.9400 € | -5.9200 € | -16.06 % | 21:02:35 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:00:37 | ||
17.8000 € | -9.0000 € | -33.58 % | 21:01:49 |
0.4700 € | +0.0305 € | +6.94 % | 21:01:50 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:00:35 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:02:31 | ||
6.5190 € | +0.1790 € | +2.82 % | 21:02:16 | ||
1.6325 € | +0.0370 € | +2.32 % | 21:00:53 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:01:24 | ||
1.2425 € | -0.0325 € | -2.55 % | 20:59:51 | ||
4.7300 € | -0.1700 € | -3.47 % | 21:01:26 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:01:25 | ||
1.8500 € | -0.1300 € | -6.57 % | 21:02:14 |
0.0475 € | +0.0175 € | +58.33 % | 21:00:31 | ||
0.4030 € | +0.1070 € | +36.15 % | 21:02:11 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:01:36 | ||
0.2490 € | +0.0405 € | +19.42 % | 21:02:17 | ||
0.0250 € | +0.0035 € | +16.28 % | 21:00:29 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:00:50 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:01:39 | ||
0.1145 € | -0.0345 € | -23.15 % | 20:59:47 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:02:31 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:00:56 |
16.6440 € | +1.2670 € | +8.24 % | 21:02:32 | ||
1.9935 € | +0.1515 € | +8.22 % | 21:02:06 | ||
31.0100 € | +2.2600 € | +7.86 % | 21:01:38 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:14:55 | ||
3.9800 € | +0.2000 € | +5.29 % | 21:00:48 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:02:35 | ||
29.3750 € | -2.3500 € | -7.41 % | 21:01:40 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.6400 € | -4.7200 € | -15.05 % | 21:00:44 |
L&S Indikation17,929.00
Turnover tops
16.6440 € | +1.2670 € | +8.24 % | 5,587,122 € | 21:02:20 | |
407.9000 € | -0.9000 € | -0.22 % | 4,518,727 € | 21:02:22 | |
156.5300 € | +5.1500 € | +3.40 % | 3,438,174 € | 21:02:25 | |
773.7500 € | +39.6500 € | +5.40 % | 3,386,090 € | 21:02:23 | |
511.6000 € | -8.6000 € | -1.65 % | 2,406,389 € | 21:00:38 | |
51.0450 € | -0.2800 € | -0.55 % | 2,372,330 € | 21:00:52 | |
9.3025 € | -0.3875 € | -4.00 % | 2,226,013 € | 21:01:03 | |
370.2000 € | -5.9000 € | -1.57 % | 1,870,652 € | 21:02:24 | |
94.8700 € | -1.3800 € | -1.43 % | 1,810,897 € | 21:02:11 | |
14.1000 € | +0.2325 € | +1.68 % | 1,404,799 € | 21:02:06 |
4.2000 € | +0.7000 € | +20.00 % | 462,987 € | 21:02:25 | |
4.0500 € | -0.9900 € | -19.64 % | 172,172 € | 21:02:30 | |
25.7900 € | +0.8600 € | +3.45 % | 135,653 € | 21:02:36 | |
3.3500 € | +0.8100 € | +31.89 % | 131,205 € | 21:02:30 | |
7.6900 € | -0.8800 € | -10.27 % | 80,413 € | 21:02:36 | |
3.0100 € | -0.8400 € | -21.82 % | 62,099 € | 21:02:36 | |
4.1600 € | -1.0000 € | -19.38 % | 57,974 € | 21:02:36 | |
4.7250 € | +0.2050 € | +4.54 % | 54,000 € | 21:02:28 | |
8.4000 € | -0.8700 € | -9.39 % | 53,192 € | 21:02:36 | |
2.2300 € | -0.8900 € | -28.53 % | 41,110 € | 21:02:36 |
4.4800 € | -0.7000 € | -13.51 % | 35,880 € | 21:02:26 | |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 21:01:53 | |
0.9700 € | +0.1300 € | +15.48 % | 7,280 € | 21:02:36 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:00:29 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:01:53 | |
2.5300 € | -0.8300 € | -24.70 % | 4,738 € | 21:02:26 | |
0.2000 € | -0.1900 € | -48.72 % | 3,370 € | 21:02:26 | |
8.2400 € | -0.7200 € | -8.04 % | 2,668 € | 21:02:31 | |
1.4400 € | +0.1800 € | +14.29 % | 2,288 € | 21:02:26 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 21:02:21 |
494.7150 € | -1.3800 € | -0.28 % | 1,151,545 € | 21:02:25 | |
925.5000 € | -0.4000 € | -0.04 % | 945,281 € | 21:02:23 | |
88.6880 € | -0.6110 € | -0.68 % | 901,416 € | 21:02:25 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:02:18 | |
154.8300 € | -1.5800 € | -1.01 % | 693,492 € | 21:02:23 | |
24.5450 € | -0.0325 € | -0.13 % | 624,973 € | 21:02:23 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:00:25 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:02:05 | |
24.3550 € | +0.9625 € | +4.11 % | 390,903 € | 21:02:21 | |
69.9175 € | +0.3425 € | +0.49 % | 365,484 € | 21:02:14 |
2,458.3350 € | -24.2755 € | -0.98 % | 162,681 € | 21:02:32 | |
5,392.0180 € | -32.8665 € | -0.61 % | 150,091 € | 21:02:37 | |
407.3165 € | +0.9640 € | +0.24 % | 98,213 € | 21:02:36 | |
372.0105 € | +1.4270 € | +0.39 % | 73,804 € | 21:02:24 | |
98.1165 € | +0.6975 € | +0.72 % | 53,423 € | 21:02:37 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:00:15 | |
114.0810 € | -0.4225 € | -0.37 % | 28,320 € | 21:02:36 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 21:01:38 | |
125.7430 € | +0.3500 € | +0.28 % | 25,098 € | 21:02:28 | |
349.0045 € | -4.3555 € | -1.23 % | 21,087 € | 21:02:26 |
News
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 20:59:35 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:02:23 | |
0.0655 € | +0.0283 € | +75.94 % | 1,450,758 | 21:02:20 | |
16.6440 € | +1.2670 € | +8.24 % | 350,194 | 21:02:20 | |
0.3882 € | +0.0020 € | +0.52 % | 295,999 | 21:01:32 | |
9.3025 € | -0.3875 € | -4.00 % | 233,934 | 21:01:03 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 20:59:29 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:00:15 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:00:50 | |
14.1000 € | +0.2325 € | +1.68 % | 99,619 | 21:02:06 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:01:10 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:02:20 | |
4.2000 € | +0.7000 € | +20.00 % | 105,940 | 21:02:25 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 20:59:49 | |
4.0500 € | -0.9900 € | -19.64 % | 46,870 | 21:02:30 | |
3.3500 € | +0.8100 € | +31.89 % | 36,975 | 21:02:30 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 20:59:49 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:01:18 | |
3.0100 € | -0.8400 € | -21.82 % | 24,991 | 21:02:36 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:02:14 |
0.2000 € | -0.1900 € | -48.72 % | 12,000 | 21:02:26 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:00:29 | |
4.4800 € | -0.7000 € | -13.51 % | 8,000 | 21:02:26 | |
0.9700 € | +0.1300 € | +15.48 % | 7,000 | 21:02:36 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:01:53 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 21:01:41 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 21:02:21 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 21:01:53 | |
0.2200 € | -0.0500 € | -18.52 % | 2,000 | 21:02:21 | |
2.5300 € | -0.8300 € | -24.70 % | 2,000 | 21:02:26 |
0.3042 € | -0.0004 € | -0.13 % | 201,000 | 21:02:25 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:02:11 | |
2.1072 € | -0.0237 € | -1.11 % | 95,000 | 21:02:24 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:02:05 | |
0.9445 € | +0.0104 € | +1.11 % | 53,700 | 21:01:48 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:00:25 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 20:59:32 | |
24.5450 € | -0.0325 € | -0.13 % | 25,655 | 21:02:23 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:00:25 | |
6.4505 € | -0.0505 € | -0.78 % | 19,900 | 21:02:25 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 20:59:53 | |
6.1975 € | +0.2995 € | +5.08 % | 1,000 | 21:02:35 | |
98.1165 € | +0.6975 € | +0.72 % | 550 | 21:02:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:00:15 | |
114.0810 € | -0.4225 € | -0.37 % | 250 | 21:02:36 | |
407.3165 € | +0.9640 € | +0.24 % | 240 | 21:02:36 | |
40.1600 € | -36.3420 € | -47.50 % | 224 | 21:02:34 | |
372.0105 € | +1.4270 € | +0.39 % | 200 | 21:02:24 | |
125.7430 € | +0.3500 € | +0.28 % | 200 | 21:02:28 | |
105.9005 € | - € | 0.00 % | 183 | 21:02:38 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3025 € | -0.3875 € | -4.00 % | 21:01:03 | |
773.5000 € | +39.4000 € | +5.37 % | 21:02:36 | |
408.3000 € | -0.5000 € | -0.12 % | 21:02:37 | |
511.6000 € | -8.6000 € | -1.65 % | 21:00:38 | |
156.4600 € | +5.0800 € | +3.36 % | 21:02:35 |
0.1600 € | -0.0400 € | -20.00 % | 21:02:02 | |
1.9700 € | -0.9000 € | -31.36 % | 21:02:36 | |
0.1900 € | -0.0400 € | -17.39 % | 21:01:10 | |
6.7400 € | +0.8500 € | +14.43 % | 21:02:36 | |
1.7700 € | +0.5200 € | +41.60 % | 21:01:11 |
1.4400 € | +0.1800 € | +14.29 % | 21:02:26 | |
0.4600 € | -0.1400 € | -23.33 % | 21:02:11 | |
3.5300 € | -1.0800 € | -23.43 % | 21:02:36 | |
0.9900 € | +0.0500 € | +5.32 % | 21:02:31 | |
0.0850 € | - € | 0.00 % | 21:01:53 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:02:14 | |
47.1875 € | +0.1590 € | +0.34 % | 21:02:21 | |
6.1975 € | +0.2995 € | +5.08 % | 21:02:35 | |
107.6925 € | - € | 0.00 % | 20:59:47 |
Indications
2,333.6300 $ | +0.76 % | |
27.3920 $ | +0.80 % | |
87.8900 $ | +0.92 % | |
83.7050 $ | +1.07 % | |
1.9765 € | +0.30 % | |
129.7150 € | -0.30 % | |
64,696.6600 $ | +1.02 % | |
3,169.8450 $ | +1.17 % | |
0.5310 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.067 € | 7,000 | 21:02:37.337 | |
108.00 € | 3 | 21:02:36.978 | |
7.655 € | 130 | 21:02:25.704 | |
1,107.49 € | 2 | 21:02:20.239 | |
14.90 € | 2 | 21:02:19.857 | |
2.80 € | 202 | 21:02:19.229 | |
6.502 € | 500 | 21:02:16.406 | |
5.744 € | 11 | 21:02:14.148 | |
23.346 € | 31 | 21:02:14.071 | |
27.872 € | 11 | 21:02:13.196 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank