Tops & Flops
32.6600 € | +0.3450 € | +1.07 % | 09:01:00 | ||
508.6000 € | +4.6000 € | +0.91 % | 09:00:59 | ||
21.0100 € | +0.1250 € | +0.60 % | 09:00:41 | ||
225.7500 € | +1.3000 € | +0.58 % | 09:00:40 | ||
12.3050 € | +0.0700 € | +0.57 % | 09:00:56 | ||
120.5250 € | -1.3500 € | -1.11 % | 09:00:03 | ||
88.7000 € | -1.0100 € | -1.13 % | 08:59:25 | ||
30.2950 € | -0.4250 € | -1.38 % | 09:00:59 | ||
17.4600 € | -0.3525 € | -1.98 % | 09:00:57 | ||
49.9200 € | -1.2300 € | -2.40 % | 09:00:45 |
37.7000 € | +0.6000 € | +1.62 % | 09:00:59 | ||
26.9400 € | +0.1500 € | +0.56 % | 09:00:50 | ||
1.7948 € | +0.0045 € | +0.25 % | 09:00:08 | ||
20.5200 € | +0.0300 € | +0.15 % | 09:00:47 | ||
6.6180 € | +0.0080 € | +0.12 % | 09:00:49 | ||
74.8500 € | -0.8250 € | -1.09 % | 09:00:38 | ||
79.0750 € | -0.9500 € | -1.19 % | 09:00:39 | ||
46.8000 € | -0.5900 € | -1.24 % | 09:00:55 | ||
27.8550 € | -0.6250 € | -2.19 % | 09:00:57 | ||
33.0600 € | -1.8400 € | -5.27 % | 09:00:35 |
37.7000 € | +0.6000 € | +1.62 % | 09:00:59 | ||
13.4200 € | +0.0900 € | +0.68 % | 09:00:40 | ||
21.0100 € | +0.1250 € | +0.60 % | 09:00:41 | ||
26.9400 € | +0.1500 € | +0.56 % | 09:00:50 | ||
15.8600 € | +0.0400 € | +0.25 % | 09:00:20 | ||
273.5500 € | -2.9000 € | -1.05 % | 09:00:35 | ||
79.0750 € | -0.9500 € | -1.19 % | 09:00:39 | ||
46.8000 € | -0.5900 € | -1.24 % | 09:00:55 | ||
30.2950 € | -0.4250 € | -1.38 % | 09:00:59 | ||
49.9200 € | -1.2300 € | -2.40 % | 09:00:45 |
3.7775 € | +0.0375 € | +1.00 % | 09:00:39 | ||
49.2250 € | +0.4250 € | +0.87 % | 09:00:34 | ||
4.4775 € | +0.0305 € | +0.69 % | 09:00:03 | ||
13.4200 € | +0.0900 € | +0.68 % | 09:00:40 | ||
13.2600 € | +0.0850 € | +0.65 % | 09:00:54 | ||
4.6140 € | -0.0530 € | -1.14 % | 09:00:57 | ||
18.4900 € | -0.2300 € | -1.23 % | 08:59:58 | ||
226.6000 € | -3.4000 € | -1.48 % | 09:00:08 | ||
5.6575 € | -0.0975 € | -1.69 % | 09:00:44 | ||
17.5950 € | -0.3050 € | -1.70 % | 09:00:57 |
0.0634 € | +0.0030 € | +4.97 % | 09:00:04 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:00:58 | ||
9.5350 € | +0.2550 € | +2.75 % | 09:00:51 | ||
1.2450 € | +0.0250 € | +2.05 % | 09:00:30 | ||
0.1607 € | +0.0032 € | +2.03 % | 09:00:53 | ||
1.2075 € | -0.0530 € | -4.20 % | 08:54:11 | ||
287.7500 € | -12.7500 € | -4.24 % | 09:00:08 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.2000 € | -0.5150 € | -7.67 % | 09:00:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:00:04 |
149.2500 € | +1.2000 € | +0.81 % | 09:00:58 | ||
137.2900 € | +0.4300 € | +0.31 % | 09:00:26 | ||
85.5600 € | +0.0600 € | +0.07 % | 09:00:59 | ||
45.1175 € | -0.0025 € | -0.01 % | 09:00:58 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:49:53 | ||
104.4000 € | -0.9500 € | -0.90 % | 08:58:41 | ||
32.6125 € | -0.3075 € | -0.93 % | 09:00:40 | ||
166.1600 € | -1.7800 € | -1.06 % | 09:00:50 | ||
458.9500 € | -5.2000 € | -1.12 % | 09:00:01 | ||
201.2500 € | -3.0750 € | -1.50 % | 09:00:59 |
0.4810 € | +0.0265 € | +5.83 % | 09:00:08 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:00:58 | ||
1,176.2500 € | +39.7500 € | +3.50 % | 09:00:46 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:00:05 | ||
26.3200 € | +0.5800 € | +2.25 % | 09:00:48 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:00:58 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:00:35 | ||
1.2555 € | -0.0545 € | -4.16 % | 08:58:48 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:00:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:00:10 |
0.0295 € | +0.0025 € | +9.26 % | 08:58:58 | ||
0.6170 € | +0.0085 € | +1.40 % | 08:58:58 | ||
1.3840 € | +0.0140 € | +1.02 % | 09:00:08 | ||
0.4195 € | +0.0035 € | +0.84 % | 09:00:59 | ||
2.3940 € | +0.0140 € | +0.59 % | 09:00:58 | ||
0.6850 € | -0.0070 € | -1.01 % | 08:58:14 | ||
0.0885 € | -0.0010 € | -1.12 % | 09:00:06 | ||
1.7265 € | -0.0335 € | -1.90 % | 08:58:49 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:00:10 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:00:48 |
0.0080 € | +0.0025 € | +45.45 % | 08:58:56 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:58:54 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:00:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:59:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:58:16 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:58:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:58:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:58:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:00:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:59:09 |
28.9800 € | +1.0600 € | +3.80 % | 09:00:23 | ||
0.2001 € | +0.0063 € | +3.25 % | 09:00:08 | ||
1.6900 € | +0.0425 € | +2.58 % | 09:00:04 | ||
37.7000 € | +0.6000 € | +1.62 % | 09:00:59 | ||
44.2500 € | +0.6500 € | +1.49 % | 09:00:52 | ||
27.8550 € | -0.6250 € | -2.19 % | 09:00:57 | ||
1.9150 € | -0.0450 € | -2.30 % | 09:00:04 | ||
6.5740 € | -0.1550 € | -2.30 % | 09:00:05 | ||
49.9200 € | -1.2300 € | -2.40 % | 09:00:45 | ||
33.0600 € | -1.8400 € | -5.27 % | 09:00:35 |
L&S Indikation17,685.00
Turnover tops
509.1000 € | +5.1000 € | +1.01 % | 1,078,537 € | 09:00:36 | |
855.1000 € | -13.1000 € | -1.51 % | 938,554 € | 09:00:16 | |
376.7750 € | -2.6250 € | -0.69 % | 793,428 € | 08:59:49 | |
788.5500 € | -6.0500 € | -0.76 % | 613,638 € | 09:00:32 | |
138.9700 € | -2.1500 € | -1.52 % | 416,113 € | 09:00:29 | |
166.1500 € | -1.7900 € | -1.07 % | 405,666 € | 09:00:22 | |
50.5600 € | -0.4100 € | -0.80 % | 355,638 € | 09:00:15 | |
166.8300 € | -0.9300 € | -0.55 % | 345,327 € | 09:00:33 | |
28.9800 € | +1.0600 € | +3.80 % | 264,364 € | 09:00:23 | |
74.0850 € | -0.6150 € | -0.82 % | 185,148 € | 09:00:36 |
6.3150 € | +0.9500 € | +17.71 % | 282,249 € | 09:00:59 | |
28.1900 € | +0.6250 € | +2.27 % | 59,133 € | 09:01:01 | |
7.9300 € | +0.5550 € | +7.53 % | 53,914 € | 09:01:01 | |
4.5900 € | +0.5550 € | +13.75 % | 51,549 € | 09:00:59 | |
7.4600 € | +0.6350 € | +9.30 % | 40,560 € | 09:01:01 | |
10.1300 € | +0.5650 € | +5.91 % | 32,448 € | 09:01:01 | |
4.3800 € | -0.6750 € | -13.35 % | 30,723 € | 09:01:00 | |
6.6400 € | -0.6650 € | -9.10 % | 30,581 € | 09:01:00 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:00:10 | |
3.2150 € | +1.0400 € | +47.82 % | 21,129 € | 09:00:58 |
3.9700 € | -0.1200 € | -2.93 % | 19,600 € | 09:00:58 | |
3.7000 € | +0.2600 € | +7.56 % | 12,659 € | 09:00:59 | |
10.6900 € | +0.3800 € | +3.69 % | 12,056 € | 09:00:59 | |
2.1300 € | +0.3500 € | +19.66 % | 5,621 € | 09:00:59 | |
0.5250 € | +0.1000 € | +23.53 % | 4,480 € | 09:00:58 | |
2.1000 € | +0.0900 € | +4.48 % | 3,480 € | 09:00:53 | |
0.8300 € | +0.1900 € | +29.69 % | 2,910 € | 09:00:58 | |
3.2300 € | +0.1700 € | +5.56 % | 1,725 € | 09:00:57 | |
0.2200 € | -0.0300 € | -12.00 % | 210 € | 09:00:44 |
925.8000 € | -6.2000 € | -0.67 % | 393,313 € | 09:00:30 | |
72.9000 € | -0.5650 € | -0.77 % | 307,718 € | 09:00:29 | |
86.5100 € | -0.6330 € | -0.73 % | 262,371 € | 09:00:31 | |
87.9890 € | -0.5880 € | -0.66 % | 243,836 € | 09:00:27 | |
888.2000 € | -11.8500 € | -1.32 % | 153,442 € | 09:00:35 | |
8.5965 € | -0.0415 € | -0.48 % | 85,560 € | 09:00:08 | |
88.5300 € | -0.6100 € | -0.68 % | 76,591 € | 09:00:29 | |
138.8400 € | -0.6100 € | -0.44 % | 75,185 € | 08:56:48 | |
0.9699 € | +0.0082 € | +0.85 % | 65,411 € | 08:56:51 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:52:18 |
656.0600 € | -2.4965 € | -0.38 % | 35,634 € | 08:49:58 | |
206.3900 € | -2.2585 € | -1.08 % | 33,777 € | 09:01:01 | |
232.7770 € | +0.0365 € | +0.02 % | 27,803 € | 09:01:01 | |
169.1975 € | -0.6400 € | -0.38 % | 21,167 € | 09:00:25 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,159.4815 € | -11.4965 € | -0.98 % | 11,495 € | 08:54:56 | |
302.8610 € | -1.8490 € | -0.61 % | 9,934 € | 08:50:02 | |
279.1340 € | -1.6205 € | -0.58 % | 7,774 € | 08:54:59 | |
175.6615 € | -3.7595 € | -2.10 % | 7,349 € | 09:00:59 | |
270.1680 € | -1.7945 € | -0.66 % | 6,676 € | 08:54:59 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:58:49 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:00:31 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:59:57 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:57:46 | |
0.7778 € | -0.0034 € | -0.44 % | 52,574 | 09:00:37 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:00:03 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 09:00:18 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 08:58:29 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:57:45 |
6.3050 € | +0.9400 € | +17.52 % | 50,225 | 09:01:01 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:00:10 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 09:01:01 | |
0.0510 € | +0.0120 € | +30.77 % | 13,000 | 09:00:43 | |
4.5800 € | +0.5450 € | +13.51 % | 10,720 | 09:01:01 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:01:00 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:00:10 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 09:00:15 | |
2.5000 € | -0.6750 € | -21.26 % | 8,002 | 09:01:02 | |
1.9000 € | - € | 0.00 % | 8,000 | 09:00:51 |
0.5250 € | +0.1000 € | +23.53 % | 8,000 | 09:00:58 | |
3.9800 € | -0.1100 € | -2.69 % | 5,000 | 09:01:01 | |
3.7000 € | +0.2600 € | +7.56 % | 3,290 | 09:00:59 | |
0.8300 € | +0.1900 € | +29.69 % | 3,000 | 09:00:58 | |
2.1300 € | +0.3500 € | +19.66 % | 2,100 | 09:00:59 | |
2.1000 € | +0.0900 € | +4.48 % | 1,500 | 09:00:53 | |
0.2200 € | -0.0300 € | -12.00 % | 1,500 | 09:00:44 | |
10.6900 € | +0.3800 € | +3.69 % | 1,100 | 09:00:59 | |
3.2300 € | +0.1700 € | +5.56 % | 500 | 09:00:57 |
0.0733 € | +0.0004 € | +0.55 % | 70,000 | 08:54:59 | |
0.9699 € | +0.0082 € | +0.85 % | 67,100 | 08:56:51 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:56:47 | |
8.5965 € | -0.0415 € | -0.48 % | 10,000 | 09:00:08 | |
3.0738 € | +0.0271 € | +0.89 % | 8,128 | 08:54:25 | |
72.9000 € | -0.5650 € | -0.77 % | 4,266 | 09:00:29 | |
6.3680 € | -0.0470 € | -0.73 % | 3,750 | 09:00:37 | |
86.5100 € | -0.6330 € | -0.73 % | 3,039 | 09:00:31 | |
8.0265 € | -0.0140 € | -0.17 % | 3,000 | 08:54:53 | |
12.2640 € | +0.0530 € | +0.43 % | 2,900 | 08:56:51 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
206.3900 € | -2.2585 € | -1.08 % | 165 | 09:01:01 | |
169.1975 € | -0.6400 € | -0.38 % | 126 | 09:00:25 | |
232.7770 € | +0.0365 € | +0.02 % | 120 | 09:01:01 | |
656.0600 € | -2.4965 € | -0.38 % | 55 | 08:49:58 | |
43.3050 € | +2.6265 € | +6.46 % | 50 | 09:01:01 | |
113.2105 € | -0.6990 € | -0.61 % | 43 | 09:01:01 | |
175.6270 € | -3.7940 € | -2.11 % | 42 | 09:01:01 | |
302.8610 € | -1.8490 € | -0.61 % | 33 | 08:50:02 | |
136.8315 € | -0.5620 € | -0.41 % | 30 | 08:50:03 |
Mostwanted
508.1000 € | +4.1000 € | +0.81 % | 09:01:02 | |
788.5000 € | -6.1000 € | -0.77 % | 09:00:46 | |
138.9700 € | -2.1500 € | -1.52 % | 09:00:29 | |
6.5740 € | -0.1550 € | -2.30 % | 09:00:05 | |
6.6130 € | -0.0410 € | -0.62 % | 09:01:01 |
5.5200 € | +0.6550 € | +13.46 % | 09:01:02 | |
0.9050 € | +0.0650 € | +7.74 % | 09:00:50 | |
0.3450 € | +0.0100 € | +2.99 % | 09:00:10 | |
3.0350 € | -1.0200 € | -25.15 % | 09:01:02 | |
7.9500 € | +0.5750 € | +7.80 % | 09:01:02 |
0.0205 € | -0.0100 € | -32.79 % | 08:59:09 | |
0.0205 € | -0.0100 € | -32.79 % | 08:58:27 | |
3.0800 € | +0.5200 € | +20.31 % | 09:01:02 | |
0.4600 € | +0.1100 € | +31.43 % | 09:00:43 | |
0.0590 € | -0.0210 € | -26.25 % | 09:01:02 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:58:36 | |
43.3050 € | +2.6265 € | +6.46 % | 09:01:01 | |
107.6925 € | - € | 0.00 % | 08:59:19 | |
6.2590 € | +0.1130 € | +1.84 % | 09:01:01 |
Indications
2,389.7900 $ | +0.44 % | |
28.4670 $ | +0.86 % | |
88.0750 $ | +1.24 % | |
83.0700 $ | +1.45 % | |
1.7585 € | +1.09 % | |
131.4650 € | +0.23 % | |
64,739.2100 $ | +1.89 % | |
3,115.6450 $ | +1.54 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
508.20 € | 15 | 09:00:57.385 | |
81.05 € | 20 | 09:00:53.496 | |
14.77 € | 600 | 09:00:53.080 | |
466.55 € | 10 | 09:00:52.885 | |
32.65 € | 200 | 09:00:51.553 | |
114.50 € | 200 | 09:00:39.983 | |
114.50 € | 200 | 09:00:34.683 | |
22.30 € | 100 | 09:00:31.789 | |
99.08 € | 25,000 | 09:00:30.911 | |
1.832 € | 500 | 09:00:30.331 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank