Tops & Flops
16.6470 € | +1.2700 € | +8.26 % | 16:25:29 | ||
32.8450 € | +1.5000 € | +4.79 % | 16:25:28 | ||
14.1525 € | +0.2850 € | +2.06 % | 16:25:18 | ||
31.8500 € | +0.1900 € | +0.60 % | 16:25:27 | ||
17.6925 € | +0.0800 € | +0.45 % | 16:25:17 | ||
157.6500 € | -3.7000 € | -2.29 % | 16:25:18 | ||
421.2500 € | -9.9000 € | -2.30 % | 16:25:26 | ||
170.4000 € | -4.6300 € | -2.65 % | 16:25:25 | ||
283.2500 € | -8.3500 € | -2.86 % | 16:25:07 | ||
100.5500 € | -3.1750 € | -3.06 % | 16:25:28 |
31.5550 € | +2.8050 € | +9.76 % | 16:25:22 | ||
6.9810 € | +0.2600 € | +3.87 % | 16:25:24 | ||
13.7700 € | +0.1200 € | +0.88 % | 16:24:35 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:22:33 | ||
57.7000 € | +0.4000 € | +0.70 % | 16:23:22 | ||
9.2650 € | -0.4250 € | -4.39 % | 16:25:31 | ||
130.5000 € | -7.5500 € | -5.47 % | 16:24:50 | ||
44.4500 € | -2.9300 € | -6.18 % | 16:25:31 | ||
29.1250 € | -2.6000 € | -8.20 % | 16:24:49 | ||
27.1200 € | -4.2400 € | -13.52 % | 16:25:30 |
32.8450 € | +1.5000 € | +4.79 % | 16:25:28 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:24:27 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:24:13 | ||
52.5200 € | +0.0100 € | +0.02 % | 16:24:06 | ||
24.7500 € | - € | 0.00 % | 16:23:24 | ||
283.2500 € | -8.3500 € | -2.86 % | 16:25:07 | ||
28.0600 € | -0.9800 € | -3.37 % | 16:25:14 | ||
22.2000 € | -0.7800 € | -3.39 % | 16:25:20 | ||
37.6100 € | -1.3700 € | -3.51 % | 16:25:24 | ||
9.2650 € | -0.4250 € | -4.39 % | 16:25:31 |
76.9500 € | +3.2500 € | +4.41 % | 16:24:44 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:24:27 | ||
9.0300 € | +0.2250 € | +2.56 % | 16:25:19 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:24:16 | ||
18.2600 € | +0.1900 € | +1.05 % | 16:25:00 | ||
243.8000 € | -8.2000 € | -3.25 % | 16:22:49 | ||
28.0600 € | -0.9800 € | -3.37 % | 16:25:14 | ||
12.7200 € | -0.5300 € | -4.00 % | 16:23:15 | ||
39.3100 € | -1.6700 € | -4.08 % | 16:24:20 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:24:31 |
141.9700 € | +68.7000 € | +93.76 % | 16:25:13 | ||
29.3500 € | +3.9950 € | +15.76 % | 16:25:14 | ||
1.6870 € | +0.1878 € | +12.52 % | 16:25:08 | ||
85.6250 € | +6.3000 € | +7.94 % | 16:25:10 | ||
2.4075 € | +0.1770 € | +7.94 % | 16:25:22 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:24:46 | ||
23.0950 € | -2.7550 € | -10.66 % | 16:25:10 | ||
3.1375 € | -0.4550 € | -12.67 % | 16:24:22 | ||
1,178.1000 € | -240.2000 € | -16.94 % | 16:25:30 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:25:02 |
121.1000 € | +2.2000 € | +1.85 % | 16:25:14 | ||
460.4000 € | +8.2500 € | +1.82 % | 16:25:31 | ||
32.5700 € | +0.2550 € | +0.79 % | 16:25:27 | ||
57.6950 € | +0.1500 € | +0.26 % | 16:25:24 | ||
55.9550 € | +0.0850 € | +0.15 % | 16:25:31 | ||
180.1100 € | -3.9700 € | -2.16 % | 16:25:30 | ||
367.6750 € | -8.4250 € | -2.24 % | 16:25:27 | ||
250.3000 € | -6.1750 € | -2.41 % | 16:25:27 | ||
156.6700 € | -4.3400 € | -2.70 % | 16:25:27 | ||
315.0000 € | -26.2500 € | -7.69 % | 16:25:23 |
9.7000 € | +1.5400 € | +18.87 % | 16:24:10 | ||
0.7605 € | +0.0790 € | +11.59 % | 16:25:30 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:25:26 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:23:46 | ||
19.7950 € | +1.6050 € | +8.82 % | 16:25:16 | ||
6.5750 € | -0.8250 € | -11.15 % | 16:22:39 | ||
77.4600 € | -10.4200 € | -11.86 % | 16:25:26 | ||
0.6920 € | -0.0935 € | -11.90 % | 16:25:28 | ||
32.1700 € | -4.6900 € | -12.72 % | 16:25:29 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:25:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:25:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:24:18 | ||
7.5000 € | +0.1750 € | +2.39 % | 16:25:14 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:25:03 | ||
1.2925 € | +0.0175 € | +1.37 % | 16:24:41 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:25:28 | ||
2.5240 € | -0.1060 € | -4.03 % | 16:24:27 | ||
4.6880 € | -0.2120 € | -4.33 % | 16:25:27 | ||
1.8893 € | -0.0908 € | -4.58 % | 16:24:40 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:24:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:24:10 | ||
0.4280 € | +0.1320 € | +44.59 % | 16:25:15 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:24:08 | ||
0.2380 € | +0.0295 € | +14.15 % | 16:25:24 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:24:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:23:57 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:24:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:24:30 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:25:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:24:10 |
31.5550 € | +2.8050 € | +9.76 % | 16:25:22 | ||
16.6470 € | +1.2700 € | +8.26 % | 16:25:29 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:25:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:22:59 | ||
32.8450 € | +1.5000 € | +4.79 % | 16:25:28 | ||
29.1250 € | -2.6000 € | -8.20 % | 16:24:49 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:23:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:24:39 | ||
27.1200 € | -4.2400 € | -13.52 % | 16:25:30 |
L&S Indikation17,874.50
Turnover tops
16.6470 € | +1.2700 € | +8.26 % | 4,788,819 € | 16:25:29 | |
412.6750 € | +3.8750 € | +0.95 % | 3,688,489 € | 16:25:29 | |
766.8500 € | +32.7500 € | +4.46 % | 2,535,062 € | 16:25:27 | |
509.6000 € | -10.6000 € | -2.04 % | 2,017,077 € | 16:25:10 | |
9.2625 € | -0.4275 € | -4.41 % | 1,939,309 € | 16:25:28 | |
154.3700 € | +2.9900 € | +1.98 % | 1,814,610 € | 16:25:30 | |
93.2300 € | -3.0200 € | -3.14 % | 1,660,684 € | 16:25:27 | |
50.8500 € | -0.4750 € | -0.93 % | 1,659,069 € | 16:25:27 | |
367.6750 € | -8.4250 € | -2.24 % | 1,311,447 € | 16:25:27 | |
32.8450 € | +1.5000 € | +4.79 % | 1,214,605 € | 16:25:28 |
3.5050 € | -1.5350 € | -30.46 % | 81,317 € | 16:25:29 | |
7.1350 € | -1.4350 € | -16.74 % | 80,413 € | 16:25:26 | |
26.3350 € | +1.4050 € | +5.64 % | 76,770 € | 16:25:26 | |
4.4550 € | -0.0650 € | -1.44 % | 54,000 € | 16:25:21 | |
14.3350 € | +1.2850 € | +9.85 % | 33,736 € | 16:25:29 | |
1.6750 € | -1.4450 € | -46.31 % | 32,900 € | 16:25:29 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 16:24:55 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:25:03 | |
5.6750 € | +1.1950 € | +26.67 % | 25,428 € | 16:25:26 | |
7.6250 € | +1.2250 € | +19.14 % | 25,328 € | 16:25:26 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 16:25:25 | |
1.1300 € | +0.2900 € | +34.52 % | 7,280 € | 16:25:17 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:25:15 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:25:15 | |
2.3700 € | -0.9900 € | -29.46 % | 2,398 € | 16:25:26 | |
1.6600 € | +0.4000 € | +31.75 % | 2,288 € | 16:25:26 | |
0.2900 € | -0.9600 € | -76.80 % | 2,000 € | 16:25:26 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 16:25:15 | |
7.9500 € | -1.0100 € | -11.27 % | 1,368 € | 16:25:17 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 16:25:15 |
921.3000 € | -4.6000 € | -0.50 % | 939,734 € | 16:25:30 | |
88.1610 € | -1.1380 € | -1.27 % | 876,592 € | 16:25:28 | |
153.8800 € | -2.5300 € | -1.62 % | 679,298 € | 16:25:28 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:24:25 | |
24.4100 € | -0.1675 € | -0.68 % | 612,784 € | 16:25:26 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:22:44 | |
23.6475 € | +0.2550 € | +1.09 % | 330,335 € | 16:25:15 | |
86.8180 € | -1.6710 € | -1.89 % | 298,696 € | 16:25:25 | |
4.9376 € | -0.0041 € | -0.08 % | 230,642 € | 16:25:30 | |
49.8500 € | -0.0730 € | -0.15 % | 220,332 € | 16:23:37 |
5,328.2895 € | -96.5950 € | -1.78 % | 144,735 € | 16:25:30 | |
2,433.7005 € | -48.9100 € | -1.97 % | 138,265 € | 16:25:27 | |
402.7435 € | -3.6090 € | -0.89 % | 98,213 € | 16:25:19 | |
97.8430 € | +0.4240 € | +0.44 % | 53,423 € | 16:25:31 | |
112.6700 € | -1.8335 € | -1.60 % | 28,320 € | 16:25:28 | |
124.8870 € | -0.5060 € | -0.40 % | 25,098 € | 16:25:30 | |
105.6585 € | - € | 0.00 % | 19,351 € | 16:25:28 | |
346.2155 € | -7.1445 € | -2.02 % | 17,647 € | 16:25:31 | |
310.6030 € | -2.9175 € | -0.93 % | 15,528 € | 16:25:31 | |
645.8125 € | -2.5470 € | -0.39 % | 12,836 € | 16:25:21 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:22:49 | |
16.6470 € | +1.2700 € | +8.26 % | 302,103 | 16:25:29 | |
0.0343 € | -0.0030 € | -7.93 % | 288,739 | 16:25:29 | |
0.3890 € | +0.0029 € | +0.74 % | 242,599 | 16:25:09 | |
9.2650 € | -0.4250 € | -4.39 % | 202,950 | 16:25:31 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:24:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:23:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:22:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:25:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:25:03 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 16:24:55 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:23:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:23:03 | |
3.5050 € | -1.5350 € | -30.46 % | 22,370 | 16:25:29 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:25:16 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 16:25:29 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 16:25:20 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:25:07 | |
1.6750 € | -1.4450 € | -46.31 % | 13,400 | 16:25:29 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:25:15 | |
1.1300 € | +0.2900 € | +34.52 % | 7,000 | 16:25:17 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:25:15 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 16:25:32 | |
0.2900 € | -0.9600 € | -76.80 % | 2,500 | 16:25:26 | |
0.4100 € | +0.0200 € | +5.13 % | 2,000 | 16:25:17 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:24:27 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 16:25:32 | |
1.6600 € | +0.4000 € | +31.75 % | 1,600 | 16:25:26 | |
1.2450 € | -0.1600 € | -11.39 % | 1,000 | 16:25:32 |
0.0134 € | +0.0013 € | +10.33 % | 200,000 | 16:25:08 | |
0.3089 € | +0.0043 € | +1.40 % | 200,000 | 16:25:25 | |
2.0903 € | -0.0406 € | -1.91 % | 95,000 | 16:25:17 | |
4.9376 € | -0.0041 € | -0.08 % | 46,700 | 16:25:30 | |
3.0077 € | -0.0194 € | -0.64 % | 39,950 | 16:25:31 | |
0.9495 € | +0.0154 € | +1.64 % | 26,400 | 16:25:31 | |
24.4100 € | -0.1675 € | -0.68 % | 25,154 | 16:25:26 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:23:15 | |
6.4205 € | -0.0805 € | -1.24 % | 19,900 | 16:25:27 | |
23.6475 € | +0.2550 € | +1.09 % | 14,000 | 16:25:15 |
97.8430 € | +0.4240 € | +0.44 % | 550 | 16:25:31 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:23:33 | |
112.6700 € | -1.8335 € | -1.60 % | 250 | 16:25:28 | |
402.7435 € | -3.6090 € | -0.89 % | 240 | 16:25:19 | |
28.8320 € | -47.6700 € | -62.31 % | 211 | 16:25:31 | |
124.8870 € | -0.5060 € | -0.40 % | 200 | 16:25:30 | |
105.6510 € | - € | 0.00 % | 183 | 16:25:31 | |
21.6295 € | -0.9375 € | -4.15 % | 138 | 16:25:31 | |
36.5140 € | +2.2260 € | +6.49 % | 118 | 16:25:28 | |
48.0825 € | - € | 0.00 % | 105 | 16:25:28 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2650 € | -0.4250 € | -4.39 % | 16:25:31 | |
412.6000 € | +3.8000 € | +0.93 % | 16:25:32 | |
766.8500 € | +32.7500 € | +4.46 % | 16:25:27 | |
509.6000 € | -10.6000 € | -2.04 % | 16:25:10 | |
16.6470 € | +1.2700 € | +8.26 % | 16:25:29 |
0.1550 € | -0.0450 € | -22.50 % | 16:24:57 | |
1.4200 € | -1.4500 € | -50.52 % | 16:25:26 | |
0.1850 € | -0.0450 € | -19.57 % | 16:25:03 | |
7.2850 € | +1.3950 € | +23.68 % | 16:25:26 | |
1.4700 € | +0.2200 € | +17.60 % | 16:25:01 |
1.6600 € | +0.4000 € | +31.75 % | 16:25:26 | |
0.4100 € | -0.1900 € | -31.67 % | 16:25:17 | |
3.2500 € | -1.3600 € | -29.50 % | 16:25:26 | |
1.4500 € | +0.5100 € | +54.26 % | 16:25:26 | |
0.0850 € | - € | 0.00 % | 16:24:27 |
154.8035 € | -0.1005 € | -0.06 % | 16:25:25 | |
0.0820 € | - € | 0.00 % | 16:22:54 | |
47.2475 € | +0.2190 € | +0.47 % | 16:25:28 | |
107.6925 € | - € | 0.00 % | 16:23:27 | |
5.9255 € | +0.0275 € | +0.47 % | 16:25:32 |
Indications
2,325.5250 $ | +0.41 % | |
27.3355 $ | +0.59 % | |
86.3600 $ | -0.84 % | |
82.1250 $ | -0.84 % | |
1.9555 € | -0.76 % | |
129.6650 € | -0.34 % | |
63,743.6000 $ | -0.47 % | |
3,140.6050 $ | +0.24 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.80 € | 9 | 16:25:24.263 | |
22.18 € | 250 | 16:25:22.072 | |
921.30 € | 1,000 | 16:25:19.851 | |
367.80 € | 2 | 16:25:10.835 | |
412.35 € | 3 | 16:25:10.002 | |
143.88 € | 4 | 16:25:09.534 | |
185.73 € | 800 | 16:25:05.625 | |
20.02 € | 500 | 16:25:02.273 | |
3.23 € | 1,500 | 16:24:57.947 | |
15.432 € | 100 | 16:24:57.785 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank