Tops & Flops
13.3250 € | +0.2800 € | +2.15 % | 21:07:47 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:07:01 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:06:21 | ||
136.4250 € | +2.2500 € | +1.68 % | 21:06:48 | ||
32.3300 € | +0.4950 € | +1.55 % | 21:07:33 | ||
51.1400 € | -0.9400 € | -1.80 % | 21:07:37 | ||
93.9100 € | -1.9800 € | -2.06 % | 21:07:54 | ||
30.6975 € | -0.7750 € | -2.46 % | 21:07:52 | ||
505.9000 € | -16.6000 € | -3.18 % | 21:07:42 | ||
275.9000 € | -53.7500 € | -16.31 % | 21:07:43 |
93.9750 € | +7.5500 € | +8.74 % | 21:06:38 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:07:23 | ||
6.6540 € | +0.3520 € | +5.59 % | 21:07:59 | ||
22.5000 € | +1.0150 € | +4.72 % | 21:07:12 | ||
42.8850 € | +1.4700 € | +3.55 % | 21:07:34 | ||
44.3200 € | -0.5200 € | -1.16 % | 21:07:35 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:07:51 | ||
36.9100 € | -1.0200 € | -2.69 % | 21:07:51 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:07:48 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:05:32 |
22.5000 € | +1.0150 € | +4.72 % | 21:07:12 | ||
61.6000 € | +0.9500 € | +1.57 % | 21:05:52 | ||
26.8200 € | +0.3300 € | +1.25 % | 21:07:07 | ||
97.2750 € | +1.0750 € | +1.12 % | 21:07:45 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:05:59 | ||
30.6975 € | -0.7750 € | -2.46 % | 21:07:52 | ||
36.9100 € | -1.0200 € | -2.69 % | 21:07:51 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:07:48 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:05:32 | ||
275.9000 € | -53.7500 € | -16.31 % | 21:07:43 |
8.1725 € | +0.7175 € | +9.62 % | 21:07:34 | ||
4.6680 € | +0.1920 € | +4.29 % | 21:07:11 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:06:54 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:07:09 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:07:51 | ||
18.8800 € | -0.3550 € | -1.85 % | 21:07:51 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:05:10 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:06:23 | ||
48.8250 € | -1.6750 € | -3.32 % | 21:07:48 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:07:17 |
0.0961 € | +0.0150 € | +18.51 % | 21:07:52 | ||
1.0380 € | +0.1190 € | +12.95 % | 21:08:00 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:05:20 | ||
14.5625 € | +1.0450 € | +7.73 % | 21:07:18 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:05:20 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:06:00 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:07:17 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:05:36 | ||
208.1500 € | -40.1000 € | -16.15 % | 21:08:05 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:07:17 |
466.2750 € | +18.6250 € | +4.16 % | 21:08:06 | ||
196.5000 € | +3.2000 € | +1.66 % | 21:08:04 | ||
170.6200 € | +2.0000 € | +1.19 % | 21:08:07 | ||
89.7000 € | +0.9400 € | +1.06 % | 21:08:06 | ||
45.2100 € | +0.4400 € | +0.98 % | 21:07:59 | ||
170.2100 € | -1.4500 € | -0.84 % | 21:08:02 | ||
52.8950 € | -0.5900 € | -1.10 % | 21:08:04 | ||
381.1250 € | -4.4500 € | -1.15 % | 21:07:59 | ||
32.8650 € | -0.4150 € | -1.25 % | 21:08:02 | ||
255.1750 € | -3.7250 € | -1.44 % | 21:08:05 |
166.5500 € | +23.2000 € | +16.18 % | 21:07:35 | ||
1.2540 € | +0.1640 € | +15.05 % | 21:07:40 | ||
150.7000 € | +15.7000 € | +11.63 % | 21:08:02 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:05:44 | ||
5.2000 € | +0.4000 € | +8.33 % | 21:07:50 | ||
0.8375 € | -0.0825 € | -8.97 % | 21:05:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:06:32 | ||
0.4560 € | -0.0510 € | -10.06 % | 21:06:50 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:05:12 | ||
5.6490 € | -1.4510 € | -20.44 % | 21:07:47 |
0.6700 € | +0.0370 € | +5.85 % | 21:05:27 | ||
0.9010 € | +0.0250 € | +2.85 % | 21:05:56 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:06:32 | ||
1.1575 € | +0.0275 € | +2.43 % | 21:05:53 | ||
2.6430 € | +0.0530 € | +2.05 % | 21:06:24 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:07:11 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:08:03 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:05:45 | ||
0.6135 € | -0.0175 € | -2.77 % | 21:07:29 | ||
0.4450 € | -0.0200 € | -4.30 % | 21:05:15 |
0.0275 € | +0.0105 € | +61.76 % | 21:05:22 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:07:42 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:06:09 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:08:01 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:07:18 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:05:27 | ||
0.4390 € | -0.1065 € | -19.52 % | 21:07:33 | ||
0.2370 € | -0.0960 € | -28.83 % | 21:05:53 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:05:45 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:05:37 |
0.2585 € | +0.0333 € | +14.76 % | 21:07:01 | ||
8.1725 € | +0.7175 € | +9.62 % | 21:07:34 | ||
93.9750 € | +7.5500 € | +8.74 % | 21:06:38 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:07:09 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:07:23 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:05:55 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:07:17 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 21:07:44 | ||
275.9000 € | -53.7500 € | -16.31 % | 21:07:43 |
L&S Indikation17,750.00
Turnover tops
505.9000 € | -16.6000 € | -3.18 % | 8,835,391 € | 21:07:42 | |
141.9700 € | -3.0200 € | -2.08 % | 4,503,456 € | 21:08:02 | |
796.7500 € | +6.7500 € | +0.85 % | 4,219,501 € | 21:08:08 | |
275.9000 € | -53.7500 € | -16.31 % | 1,742,882 € | 21:07:43 | |
174.6600 € | +1.6400 € | +0.95 % | 1,725,634 € | 21:07:53 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:06:58 | |
6.6540 € | +0.3520 € | +5.59 % | 1,087,963 € | 21:07:59 | |
381.1250 € | -4.4500 € | -1.15 % | 835,468 € | 21:08:08 | |
74.6100 € | +0.0800 € | +0.11 % | 820,668 € | 21:07:51 | |
32.3300 € | +0.4950 € | +1.55 % | 740,508 € | 21:07:33 |
9.5750 € | +0.2200 € | +2.35 % | 123,709 € | 21:08:10 | |
8.2150 € | -0.2600 € | -3.07 % | 116,030 € | 21:08:10 | |
6.1150 € | -0.2600 € | -4.08 % | 88,746 € | 21:08:10 | |
6.1250 € | -0.0900 € | -1.45 % | 86,169 € | 21:08:12 | |
3.9250 € | +0.1400 € | +3.70 % | 79,098 € | 21:08:10 | |
1.2750 € | -0.2500 € | -16.39 % | 76,366 € | 21:08:10 | |
2.4150 € | +0.1400 € | +6.15 % | 69,696 € | 21:08:10 | |
2.1750 € | -0.2600 € | -10.68 % | 67,293 € | 21:08:10 | |
7.3750 € | +0.2100 € | +2.93 % | 62,580 € | 21:08:10 | |
7.9450 € | -0.3300 € | -3.99 % | 57,478 € | 21:08:10 |
3.7350 € | +0.2400 € | +6.87 % | 16,550 € | 21:08:01 | |
3.8650 € | +0.3700 € | +10.59 % | 14,670 € | 21:08:01 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 21:07:05 | |
2.5700 € | -0.0500 € | -1.91 % | 2,018 € | 21:08:07 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 21:07:05 | |
3.0800 € | +0.0400 € | +1.32 % | 1,500 € | 21:07:34 | |
7.1200 € | +0.0200 € | +0.28 % | 1,285 € | 21:07:52 | |
0.4700 € | -0.4600 € | -49.46 % | 1,250 € | 21:07:40 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 21:08:01 | |
0.2400 € | - € | 0.00 % | 1,040 € | 21:07:32 |
35.8710 € | -0.0975 € | -0.27 % | 1,890,665 € | 21:08:03 | |
71.9000 € | +0.7450 € | +1.05 % | 1,663,147 € | 21:08:03 | |
88.5170 € | -0.0380 € | -0.04 % | 1,639,242 € | 21:08:07 | |
141.2590 € | +0.0180 € | +0.01 % | 494,053 € | 21:06:01 | |
48.2675 € | -0.0575 € | -0.12 % | 483,414 € | 21:07:45 | |
215.4700 € | +2.2200 € | +1.04 % | 433,789 € | 21:08:02 | |
24.8025 € | -0.2800 € | -1.12 % | 364,648 € | 21:07:55 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:05:06 | |
69.0350 € | +0.4600 € | +0.67 % | 287,034 € | 21:07:54 | |
903.3000 € | -8.1000 € | -0.89 % | 278,995 € | 21:08:07 |
2,463.5800 € | -39.1360 € | -1.56 % | 329,652 € | 21:08:08 | |
40.1135 € | +1.3515 € | +3.49 % | 184,787 € | 21:08:12 | |
136.4815 € | -2.8630 € | -2.05 % | 119,107 € | 21:08:07 | |
180.3165 € | -2.6380 € | -1.44 % | 97,737 € | 21:08:03 | |
5,357.4975 € | -104.5280 € | -1.91 % | 97,408 € | 21:08:04 | |
410.7915 € | +1.2610 € | +0.31 % | 86,825 € | 21:08:09 | |
659.1105 € | +2.2170 € | +0.34 % | 65,046 € | 21:08:08 | |
123.0715 € | +0.7935 € | +0.65 % | 64,303 € | 21:08:12 | |
124.8660 € | -0.0580 € | -0.05 % | 49,885 € | 21:08:11 | |
1,627.6040 € | +54.9615 € | +3.49 % | 49,169 € | 21:08:12 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:05:26 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:08:04 | |
0.0539 € | +0.0054 € | +11.13 % | 1,218,638 | 21:07:09 | |
0.1655 € | +0.0130 € | +8.52 % | 681,337 | 21:07:52 | |
0.6236 € | +0.0179 € | +2.96 % | 218,100 | 21:08:08 | |
0.4031 € | -0.0087 € | -2.10 % | 196,486 | 21:07:29 | |
6.6540 € | +0.3520 € | +5.59 % | 165,121 | 21:07:59 | |
0.7760 € | -0.0062 € | -0.79 % | 153,932 | 21:08:05 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:05:32 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 21:07:36 |
0.0400 € | -0.0170 € | -29.82 % | 200,000 | 21:08:07 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:07:04 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 21:07:08 | |
1.2750 € | -0.2500 € | -16.39 % | 57,500 | 21:08:10 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 21:07:18 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:05:46 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:07:26 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:06:23 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 21:06:01 | |
2.4150 € | +0.1400 € | +6.15 % | 30,400 | 21:08:10 |
3.7350 € | +0.2400 € | +6.87 % | 5,000 | 21:08:01 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 21:07:05 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:06:13 | |
3.8650 € | +0.3700 € | +10.59 % | 4,500 | 21:08:01 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:07:32 | |
0.4700 € | -0.4600 € | -49.46 % | 2,500 | 21:07:40 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 21:07:05 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 21:08:01 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 21:07:05 | |
0.9700 € | -0.1400 € | -12.61 % | 1,000 | 21:08:11 |
0.0153 € | - € | 0.00 % | 200,000 | 21:07:36 | |
1.1291 € | +0.0033 € | +0.29 % | 110,000 | 21:07:53 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:08:06 | |
0.0689 € | -0.0013 € | -1.78 % | 105,111 | 21:08:03 | |
0.0718 € | -0.0017 € | -2.31 % | 72,034 | 21:06:55 | |
35.8710 € | -0.0975 € | -0.27 % | 52,500 | 21:08:07 | |
0.9620 € | +0.0033 € | +0.34 % | 43,357 | 21:07:51 | |
1.3196 € | -0.0438 € | -3.21 % | 27,500 | 21:07:49 | |
71.9000 € | +0.7450 € | +1.05 % | 23,227 | 21:08:03 | |
0.4487 € | +0.0084 € | +1.90 % | 20,021 | 21:08:03 |
40.1135 € | +1.3515 € | +3.49 % | 4,922 | 21:08:12 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:07:13 | |
6.1510 € | -0.0420 € | -0.68 % | 2,000 | 21:08:09 | |
136.4815 € | -2.8630 € | -2.05 % | 881 | 21:08:07 | |
24.6365 € | -0.3910 € | -1.56 % | 707 | 21:08:13 | |
180.3165 € | -2.6380 € | -1.44 % | 536 | 21:08:03 | |
123.0715 € | +0.7935 € | +0.65 % | 520 | 21:08:12 | |
124.8660 € | -0.0580 € | -0.05 % | 395 | 21:08:11 | |
124.9170 € | -0.1705 € | -0.14 % | 338 | 21:07:58 | |
118.9750 € | +0.6030 € | +0.51 % | 300 | 21:08:14 |
Mostwanted
505.9000 € | -16.6000 € | -3.18 % | 21:07:42 | |
796.8000 € | +6.8000 € | +0.86 % | 21:08:14 | |
141.9600 € | -3.0300 € | -2.09 % | 21:08:13 | |
275.9000 € | -53.7500 € | -16.31 % | 21:07:43 | |
6.7260 € | +0.1340 € | +2.03 % | 21:07:59 |
0.4550 € | -0.0150 € | -3.19 % | 21:07:28 | |
1.2750 € | -0.2500 € | -16.39 % | 21:08:10 | |
4.8550 € | +0.1800 € | +3.85 % | 21:08:10 | |
1.7150 € | -1.8000 € | -51.21 % | 21:08:08 | |
0.2750 € | +0.0900 € | +48.65 % | 21:06:19 |
0.0205 € | -0.0335 € | -62.04 % | 21:06:13 | |
0.0205 € | -0.0100 € | -32.79 % | 21:07:18 | |
2.5700 € | -0.0500 € | -1.91 % | 21:08:14 | |
0.3700 € | +0.0200 € | +5.71 % | 21:06:20 | |
0.0900 € | -0.0900 € | -50.00 % | 21:08:11 |
143.8765 € | -3.5655 € | -2.42 % | 21:08:07 | |
0.0820 € | - € | 0.00 % | 21:05:26 | |
40.1135 € | +1.3515 € | +3.49 % | 21:08:12 | |
6.1510 € | -0.0420 € | -0.68 % | 21:08:09 | |
107.6925 € | - € | 0.00 % | 21:06:22 |
Indications
2,383.3950 $ | +0.95 % | |
28.3210 $ | +0.43 % | |
87.1450 $ | -0.42 % | |
82.1600 $ | -0.18 % | |
1.7355 € | +1.05 % | |
131.1150 € | -0.29 % | |
63,323.0900 $ | +3.91 % | |
3,056.7850 $ | +2.67 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.97 € | 1 | 21:08:02.429 | |
1.20 € | 4 | 21:07:43.493 | |
215.60 € | 5 | 21:07:30.137 | |
36.43 € | 100 | 21:07:22.024 | |
5.254 € | 17 | 21:07:17.055 | |
5.90 € | 25 | 21:07:15.999 | |
41.14 € | 100 | 21:07:08.973 | |
96.12 € | 6 | 21:06:48.773 | |
4.30 € | 850 | 21:06:37.717 | |
124.00 € | 2 | 21:06:30.417 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank